Cap Mercado R50.10T
7.99%
Volumen 24h R5.14T
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R147,474,176,794,489 | R145,183,992,139,962 | R147,737,369,710,987 | R145,343,456,206,319 | - | - |
Oct-10 2021 | R145,412,792,893,273 | R145,231,728,114,562 | R147,802,083,237,936 | R147,569,288,492,738 | - | - |
Oct-09 2021 | R147,563,090,869,029 | R147,058,037,557,534 | R148,284,940,805,643 | R147,295,158,037,809 | - | - |
Oct-08 2021 | R147,278,971,076,506 | R147,096,198,374,186 | R150,478,716,386,397 | R150,094,473,521,644 | - | - |
Oct-07 2021 | R150,088,067,264,698 | R148,311,709,957,035 | R151,796,662,893,846 | R149,696,096,980,743 | - | - |
Oct-06 2021 | R149,667,030,321,651 | R147,004,149,172,172 | R150,802,578,903,979 | R150,769,102,802,307 | - | - |
Oct-05 2021 | R150,780,624,114,330 | R148,121,674,857,028 | R150,823,991,501,421 | R148,254,997,305,906 | - | - |
Oct-04 2021 | R148,242,277,033,689 | R146,430,248,889,860 | R148,918,112,537,670 | R148,896,836,486,959 | - | - |
Oct-03 2021 | R148,917,895,370,262 | R147,869,185,243,213 | R149,813,501,567,063 | R148,615,818,229,962 | - | - |
Oct-02 2021 | R148,594,964,893,068 | R146,219,798,419,335 | R149,914,512,737,781 | R147,471,667,748,303 | - | - |
Oct-01 2021 | R147,448,449,719,813 | R142,131,945,906,595 | R147,729,286,761,865 | R142,590,023,329,417 | - | - |
Sep-30 2021 | R142,576,880,161,805 | R139,774,317,335,229 | R142,736,314,994,088 | R139,946,037,923,336 | - | - |
Sep-29 2021 | R139,973,918,695,857 | R135,003,378,904,975 | R140,832,827,958,648 | R135,061,457,023,417 | - | - |
Sep-28 2021 | R135,111,657,012,833 | R134,806,099,746,668 | R136,692,538,051,143 | R135,638,840,700,000 | - | - |
Sep-27 2021 | R135,638,840,700,000 | R135,638,840,700,000 | R138,362,512,200,000 | R136,728,309,300,000 | - | - |
Análisis de precios históricos y de mercado de CyberDoge (CybrrrDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 70 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.15781 ZAR.