Cap Mercado CN¥19.35T
4.95%
Volumen 24h CN¥2.09T
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-11 2021 | CN¥57,596,586,381,055 | CN¥56,702,146,275,336 | CN¥57,699,377,350,155 | CN¥56,764,425,557,527 | - | - |
Oct-10 2021 | CN¥56,791,505,257,623 | CN¥56,720,789,737,155 | CN¥57,724,651,457,975 | CN¥57,633,732,607,351 | - | - |
Oct-09 2021 | CN¥57,631,312,102,440 | CN¥57,434,061,659,584 | CN¥57,913,233,270,824 | CN¥57,526,669,942,075 | - | - |
Oct-08 2021 | CN¥57,520,348,064,340 | CN¥57,448,965,507,975 | CN¥58,770,020,455,427 | CN¥58,619,952,980,348 | - | - |
Oct-07 2021 | CN¥58,617,450,992,951 | CN¥57,923,688,062,124 | CN¥59,284,749,349,068 | CN¥58,464,365,545,659 | - | - |
Oct-06 2021 | CN¥58,453,013,454,212 | CN¥57,413,015,350,936 | CN¥58,896,506,162,111 | CN¥58,883,431,946,520 | - | - |
Oct-05 2021 | CN¥58,887,931,637,635 | CN¥57,849,469,149,424 | CN¥58,904,868,931,412 | CN¥57,901,538,726,012 | - | - |
Oct-04 2021 | CN¥57,896,570,776,547 | CN¥57,188,876,468,435 | CN¥58,160,520,837,708 | CN¥58,152,211,397,239 | - | - |
Oct-03 2021 | CN¥58,160,436,022,171 | CN¥57,750,858,394,859 | CN¥58,510,218,342,023 | CN¥58,042,458,675,335 | - | - |
Oct-02 2021 | CN¥58,034,314,327,316 | CN¥57,106,684,257,108 | CN¥58,549,668,629,159 | CN¥57,595,606,463,767 | - | - |
Oct-01 2021 | CN¥57,586,538,576,680 | CN¥55,510,158,306,052 | CN¥57,696,220,524,415 | CN¥55,689,062,141,464 | - | - |
Sep-30 2021 | CN¥55,683,929,028,636 | CN¥54,589,377,728,619 | CN¥55,746,196,893,351 | CN¥54,656,443,840,812 | - | - |
Sep-29 2021 | CN¥54,667,332,779,863 | CN¥52,726,070,040,524 | CN¥55,002,782,976,115 | CN¥52,748,752,664,955 | - | - |
Sep-28 2021 | CN¥52,768,358,456,895 | CN¥52,649,021,934,004 | CN¥53,385,777,406,167 | CN¥52,974,251,999,999 | - | - |
Sep-27 2021 | CN¥52,974,251,999,999 | CN¥52,974,251,999,999 | CN¥54,037,992,000,000 | CN¥53,399,748,000,000 | - | - |
Análisis de precios históricos y de mercado de CyberDoge (CybrrrDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 70 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0916 CNY.