Cap Mercato CN¥19.60T
7.61%
Volume 24o CN¥2.19T
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
Monete
27.225
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Oct-11 2021 | CN¥57,583,591,494,399 | CN¥56,689,353,191,400 | CN¥57,686,359,271,899 | CN¥56,751,618,422,200 | - | - |
Oct-10 2021 | CN¥56,778,692,012,600 | CN¥56,707,992,446,899 | CN¥57,711,627,677,400 | CN¥57,620,729,339,799 | - | - |
Oct-09 2021 | CN¥57,618,309,381,000 | CN¥57,421,103,441,600 | CN¥57,900,166,942,600 | CN¥57,513,690,829,899 | - | - |
Oct-08 2021 | CN¥57,507,370,378,500 | CN¥57,436,003,927,399 | CN¥58,756,760,819,699 | CN¥58,606,727,202,700 | - | - |
Oct-07 2021 | CN¥58,604,225,779,799 | CN¥57,910,619,375,099 | CN¥59,271,373,580,700 | CN¥58,451,174,871,500 | - | - |
Oct-06 2021 | CN¥58,439,825,341,299 | CN¥57,400,061,881,400 | CN¥58,883,217,988,799 | CN¥58,870,146,723,000 | - | - |
Oct-05 2021 | CN¥58,874,645,398,899 | CN¥57,836,417,207,600 | CN¥58,891,578,871,300 | CN¥57,888,475,036,300 | - | - |
Oct-04 2021 | CN¥57,883,508,207,700 | CN¥57,175,973,568,900 | CN¥58,147,398,716,699 | CN¥58,139,091,150,999 | - | - |
Oct-03 2021 | CN¥58,147,313,920,300 | CN¥57,737,828,701,500 | CN¥58,497,017,322,600 | CN¥58,029,363,191,399 | - | - |
Oct-02 2021 | CN¥58,021,220,680,900 | CN¥57,093,799,901,700 | CN¥58,536,458,708,999 | CN¥57,582,611,798,199 | - | - |
Oct-01 2021 | CN¥57,573,545,957,000 | CN¥55,497,634,157,299 | CN¥57,683,203,158,400 | CN¥55,676,497,628,600 | - | - |
Sep-30 2021 | CN¥55,671,365,673,900 | CN¥54,577,061,325,499 | CN¥55,733,619,489,799 | CN¥54,644,112,306,300 | - | - |
Sep-29 2021 | CN¥54,654,998,788,599 | CN¥52,714,174,035,100 | CN¥54,990,373,300,900 | CN¥52,736,851,541,899 | - | - |
Sep-28 2021 | CN¥52,756,452,910,399 | CN¥52,637,143,312,100 | CN¥53,373,732,558,199 | CN¥52,962,299,999,999 | - | - |
Sep-27 2021 | CN¥52,962,299,999,999 | CN¥52,962,299,999,999 | CN¥54,025,800,000,000 | CN¥53,387,700,000,000 | - | - |
Analisi storica e di mercato del prezzo di CyberDoge (CybrrrDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 70 giorni, dal giorno 12-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.09 CNY.