Cap Mercato RM12.99T
7.98%
Volume 24o RM1.42T
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM38,111,566,020,800 | RM37,519,716,481,050 | RM38,179,582,635,175 | RM37,560,926,579,150 | - | - |
Oct-10 2021 | RM37,578,845,171,950 | RM37,532,052,828,924 | RM38,196,306,470,550 | RM38,136,145,617,350 | - | - |
Oct-09 2021 | RM38,134,543,973,250 | RM38,004,023,681,200 | RM38,321,090,744,450 | RM38,065,302,428,675 | - | - |
Oct-08 2021 | RM38,061,119,252,625 | RM38,013,885,533,050 | RM38,888,025,408,524 | RM38,788,726,008,275 | - | - |
Oct-07 2021 | RM38,787,070,447,349 | RM38,328,008,662,575 | RM39,228,620,666,775 | RM38,685,774,059,875 | - | - |
Oct-06 2021 | RM38,678,262,399,725 | RM37,990,097,373,550 | RM38,971,720,791,599 | RM38,963,069,604,750 | - | - |
Oct-05 2021 | RM38,966,047,042,925 | RM38,278,898,130,700 | RM38,977,254,422,225 | RM38,313,352,483,475 | - | - |
Oct-04 2021 | RM38,310,065,199,525 | RM37,841,785,045,425 | RM38,484,720,518,775 | RM38,479,222,175,750 | - | - |
Oct-03 2021 | RM38,484,664,396,475 | RM38,213,647,557,375 | RM38,716,114,779,450 | RM38,406,598,981,050 | - | - |
Oct-02 2021 | RM38,401,209,879,425 | RM37,787,398,595,025 | RM38,742,218,969,249 | RM38,110,917,611,150 | - | - |
Oct-01 2021 | RM38,104,917,405,250 | RM36,730,980,011,724 | RM38,177,493,768,799 | RM36,849,360,383,950 | - | - |
Sep-30 2021 | RM36,845,963,811,675 | RM36,121,701,025,375 | RM36,887,166,354,849 | RM36,166,078,560,975 | - | - |
Sep-29 2021 | RM36,173,283,753,949 | RM34,888,753,407,575 | RM36,395,250,594,425 | RM34,903,762,462,674 | - | - |
Sep-28 2021 | RM34,916,735,582,799 | RM34,837,770,802,825 | RM35,325,280,681,150 | RM35,052,974,999,999 | - | - |
Sep-27 2021 | RM35,052,974,999,999 | RM35,052,974,999,999 | RM35,756,850,000,000 | RM35,334,525,000,000 | - | - |
Analisi storica e di mercato del prezzo di CyberDoge (CybrrrDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 70 giorni, dal giorno 12-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6925 MYR.