Cap Mercato NZ$4.49T
6.42%
Volume 24o NZ$552.82B
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
Monete
27.228
+22
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$13,324,631,904,895 | NZ$13,117,708,440,876 | NZ$13,348,411,991,746 | NZ$13,132,116,386,947 | - | - |
Oct-10 2021 | NZ$13,138,381,116,484 | NZ$13,122,021,496,245 | NZ$13,354,259,008,116 | NZ$13,333,225,466,132 | - | - |
Oct-09 2021 | NZ$13,332,665,496,540 | NZ$13,287,032,765,344 | NZ$13,397,886,302,684 | NZ$13,308,457,147,466 | - | - |
Oct-08 2021 | NZ$13,306,994,618,190 | NZ$13,290,480,683,116 | NZ$13,596,098,984,597 | NZ$13,561,381,755,818 | - | - |
Oct-07 2021 | NZ$13,560,802,935,732 | NZ$13,400,304,957,234 | NZ$13,715,178,490,338 | NZ$13,525,387,516,810 | - | - |
Oct-06 2021 | NZ$13,522,761,277,142 | NZ$13,282,163,825,476 | NZ$13,625,360,709,792 | NZ$13,622,336,066,820 | - | - |
Oct-05 2021 | NZ$13,623,377,043,926 | NZ$13,383,134,847,784 | NZ$13,627,295,387,342 | NZ$13,395,180,838,442 | - | - |
Oct-04 2021 | NZ$13,394,031,532,518 | NZ$13,230,310,611,726 | NZ$13,455,094,828,578 | NZ$13,453,172,488,340 | - | - |
Oct-03 2021 | NZ$13,455,075,207,002 | NZ$13,360,321,829,009 | NZ$13,535,995,291,884 | NZ$13,427,781,840,876 | - | - |
Oct-02 2021 | NZ$13,425,897,693,806 | NZ$13,211,295,926,478 | NZ$13,545,121,884,060 | NZ$13,324,405,206,788 | - | - |
Oct-01 2021 | NZ$13,322,307,404,380 | NZ$12,841,949,026,582 | NZ$13,347,681,678,655 | NZ$12,883,337,377,924 | - | - |
Sep-30 2021 | NZ$12,882,149,862,426 | NZ$12,628,931,849,170 | NZ$12,896,555,167,132 | NZ$12,644,447,200,242 | - | - |
Sep-29 2021 | NZ$12,646,966,292,324 | NZ$12,197,866,561,634 | NZ$12,724,570,724,606 | NZ$12,203,114,053,545 | - | - |
Sep-28 2021 | NZ$12,207,649,738,336 | NZ$12,180,041,934,814 | NZ$12,350,485,985,187 | NZ$12,255,282,000,000 | - | - |
Sep-27 2021 | NZ$12,255,282,000,000 | NZ$12,255,282,000,000 | NZ$12,501,372,000,000 | NZ$12,353,718,000,000 | - | - |
Analisi storica e di mercato del prezzo di CyberDoge (CybrrrDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 70 giorni, dal giorno 12-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6406 NZD.