Cap Mercado NZ$3.93T
-6.6%
Volume 24h NZ$309.21B
24.42%
BTC % 50.66%
-0.25%
ETH % 15.56%
-1.09%
Moedas
26.905
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$13,803,087,387,961 | NZ$13,588,733,800,044 | NZ$13,827,721,360,534 | NZ$13,603,659,100,805 | - | - |
Oct-10 2021 | NZ$13,610,148,781,711 | NZ$13,593,201,726,859 | NZ$13,833,778,329,198 | NZ$13,811,989,523,312 | - | - |
Oct-09 2021 | NZ$13,811,409,446,559 | NZ$13,764,138,153,742 | NZ$13,878,972,174,981 | NZ$13,786,331,833,896 | - | - |
Oct-08 2021 | NZ$13,784,816,788,711 | NZ$13,767,709,877,948 | NZ$14,084,302,197,558 | NZ$14,048,338,356,595 | - | - |
Oct-07 2021 | NZ$14,047,738,752,472 | NZ$13,881,477,677,598 | NZ$14,207,657,561,937 | NZ$14,011,051,651,038 | - | - |
Oct-06 2021 | NZ$14,008,331,109,420 | NZ$13,759,094,381,954 | NZ$14,114,614,640,923 | NZ$14,111,481,390,297 | - | - |
Oct-05 2021 | NZ$14,112,559,746,387 | NZ$13,863,691,030,816 | NZ$14,116,618,788,090 | NZ$13,876,169,564,025 | - | - |
Oct-04 2021 | NZ$13,874,978,989,290 | NZ$13,705,379,244,017 | NZ$13,938,234,921,441 | NZ$13,936,243,554,589 | - | - |
Oct-03 2021 | NZ$13,938,214,595,301 | NZ$13,840,058,851,408 | NZ$14,022,040,325,801 | NZ$13,909,941,190,044 | - | - |
Oct-02 2021 | NZ$13,907,989,387,785 | NZ$13,685,681,787,156 | NZ$14,031,494,631,951 | NZ$13,802,852,549,669 | - | - |
Oct-01 2021 | NZ$13,800,679,420,223 | NZ$13,303,072,528,444 | NZ$13,826,964,823,657 | NZ$13,345,947,035,935 | - | - |
Sep-30 2021 | NZ$13,344,716,879,612 | NZ$13,082,406,416,544 | NZ$13,359,639,444,162 | NZ$13,098,478,886,555 | - | - |
Sep-29 2021 | NZ$13,101,088,433,175 | NZ$12,635,862,611,338 | NZ$13,181,479,453,965 | NZ$12,641,298,528,064 | - | - |
Sep-28 2021 | NZ$12,645,997,078,385 | NZ$12,617,397,945,041 | NZ$12,793,962,231,309 | NZ$12,695,339,700,000 | - | - |
Sep-27 2021 | NZ$12,695,339,700,000 | NZ$12,695,339,700,000 | NZ$12,950,266,200,000 | NZ$12,797,310,300,000 | - | - |
Análise histórica e de mercado do preço de CyberDoge (CybrrrDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 70 dias, a partir do dia 21-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.69951 NZD.