Cap Mercado zł9.45T
-6.33%
Volume 24h zł731.58B
23.35%
BTC % 50.67%
-0.15%
ETH % 15.67%
-0.89%
Moedas
26.905
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł33,004,738,001,075 | zł32,492,194,407,751 | zł33,063,640,606,545 | zł32,527,882,484,437 | - | - |
Oct-10 2021 | zł32,543,400,043,080 | zł32,502,877,724,445 | zł33,078,123,501,439 | zł33,026,024,010,258 | - | - |
Oct-09 2021 | zł33,024,636,981,348 | zł32,911,605,991,212 | zł33,186,187,081,520 | zł32,964,673,582,409 | - | - |
Oct-08 2021 | zł32,961,050,938,578 | zł32,920,146,386,439 | zł33,677,154,312,867 | zł33,591,160,714,831 | - | - |
Oct-07 2021 | zł33,589,726,993,778 | zł33,192,178,020,730 | zł33,972,110,895,255 | zł33,502,003,998,421 | - | - |
Oct-06 2021 | zł33,495,498,876,720 | zł32,899,545,764,271 | zł33,749,634,782,150 | zł33,742,142,826,684 | - | - |
Oct-05 2021 | zł33,744,721,297,661 | zł33,149,648,143,140 | zł33,754,426,923,960 | zł33,179,485,722,780 | - | - |
Oct-04 2021 | zł33,176,638,924,371 | zł32,771,106,814,021 | zł33,327,890,989,143 | zł33,323,129,406,507 | - | - |
Oct-03 2021 | zł33,327,842,387,052 | zł33,093,140,938,061 | zł33,528,279,158,560 | zł33,260,237,487,751 | - | - |
Oct-02 2021 | zł33,255,570,508,517 | zł32,724,007,974,123 | zł33,550,885,470,372 | zł33,004,176,476,245 | - | - |
Oct-01 2021 | zł32,998,980,278,756 | zł31,809,146,104,048 | zł33,061,831,641,587 | zł31,911,663,884,808 | - | - |
Sep-30 2021 | zł31,908,722,442,361 | zł31,281,508,554,253 | zł31,944,403,976,458 | zł31,319,939,641,940 | - | - |
Sep-29 2021 | zł31,326,179,362,088 | zł30,213,771,976,010 | zł31,518,403,355,477 | zł30,226,769,865,705 | - | - |
Sep-28 2021 | zł30,238,004,629,203 | zł30,169,620,877,326 | zł30,591,805,990,325 | zł30,355,988,399,999 | - | - |
Sep-27 2021 | zł30,355,988,399,999 | zł30,355,988,399,999 | zł30,965,546,400,000 | zł30,599,811,600,000 | - | - |
Análise histórica e de mercado do preço de CyberDoge (CybrrrDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 70 dias, a partir do dia 21-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.06372 PLN.