Cap Mercado HK$18.16T
-6.34%
Volume 24h HK$1.41T
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
Moedas
26.905
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$63,521,442,515,775 | HK$62,534,992,982,406 | HK$63,634,807,405,001 | HK$62,603,678,821,138 | - | - |
Oct-10 2021 | HK$62,633,544,160,754 | HK$62,555,554,263,251 | HK$63,662,681,414,346 | HK$63,562,409,906,842 | - | - |
Oct-09 2021 | HK$63,559,740,408,990 | HK$63,342,199,171,664 | HK$63,870,662,295,454 | HK$63,444,333,899,821 | - | - |
Oct-08 2021 | HK$63,437,361,702,015 | HK$63,358,636,151,846 | HK$64,815,585,620,162 | HK$64,650,080,976,733 | - | - |
Oct-07 2021 | HK$64,647,321,614,442 | HK$63,882,192,552,129 | HK$65,383,263,739,353 | HK$64,478,488,545,485 | - | - |
Oct-06 2021 | HK$64,465,968,685,027 | HK$63,318,987,867,506 | HK$64,955,082,681,551 | HK$64,940,663,545,170 | - | - |
Oct-05 2021 | HK$64,945,626,111,331 | HK$63,800,338,874,804 | HK$64,964,305,713,727 | HK$63,857,764,754,077 | - | - |
Oct-04 2021 | HK$63,852,285,760,683 | HK$63,071,792,225,631 | HK$64,143,387,884,793 | HK$64,134,223,667,290 | - | - |
Oct-03 2021 | HK$64,143,294,344,437 | HK$63,691,584,211,185 | HK$64,529,058,135,654 | HK$64,013,180,882,406 | - | - |
Oct-02 2021 | HK$64,004,198,740,111 | HK$62,981,145,050,943 | HK$64,572,566,602,110 | HK$63,520,361,796,178 | - | - |
Oct-01 2021 | HK$63,510,361,112,030 | HK$61,220,387,377,666 | HK$63,631,325,842,335 | HK$61,417,694,725,394 | - | - |
Sep-30 2021 | HK$61,412,033,578,581 | HK$60,204,887,776,144 | HK$61,480,706,825,341 | HK$60,278,852,857,377 | - | - |
Sep-29 2021 | HK$60,290,861,921,794 | HK$58,149,905,013,529 | HK$60,660,819,269,911 | HK$58,174,920,958,301 | - | - |
Sep-28 2021 | HK$58,196,543,562,415 | HK$58,064,931,108,359 | HK$58,877,475,276,578 | HK$58,423,617,000,000 | - | - |
Sep-27 2021 | HK$58,423,617,000,000 | HK$58,423,617,000,000 | HK$59,596,782,000,000 | HK$58,892,883,000,000 | - | - |
Análise histórica e de mercado do preço de CyberDoge (CybrrrDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 70 dias, a partir do dia 21-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8211 HKD.