Cap Mercado Tk257.99T
-4.3%
Volume 24h Tk19.77T
23.72%
BTC % 50.73%
0.19%
ETH % 15.61%
-1.47%
Moedas
26.905
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk891,718,543,627,545 | Tk877,870,694,674,173 | Tk893,309,968,033,455 | Tk878,834,911,380,472 | - | - |
Oct-10 2021 | Tk879,254,163,149,522 | Tk878,159,335,402,155 | Tk893,701,265,366,037 | Tk892,293,646,787,215 | - | - |
Oct-09 2021 | Tk892,256,172,185,844 | Tk889,202,312,770,118 | Tk896,620,915,818,842 | Tk890,636,087,373,447 | - | - |
Oct-08 2021 | Tk890,538,211,163,034 | Tk889,433,056,271,037 | Tk909,885,816,891,262 | Tk907,562,450,894,554 | - | - |
Oct-07 2021 | Tk907,523,714,769,775 | Tk896,782,778,384,972 | Tk917,854,922,844,226 | Tk905,153,624,097,966 | - | - |
Oct-06 2021 | Tk904,977,869,403,301 | Tk888,876,470,825,733 | Tk911,844,086,595,091 | Tk911,641,669,729,452 | - | - |
Oct-05 2021 | Tk911,711,334,587,403 | Tk895,633,710,620,702 | Tk911,973,560,179,021 | Tk896,439,859,212,481 | - | - |
Oct-04 2021 | Tk896,362,944,712,174 | Tk885,406,320,762,483 | Tk900,449,457,106,690 | Tk900,320,809,167,323 | - | - |
Oct-03 2021 | Tk900,448,143,980,497 | Tk894,107,004,890,885 | Tk905,863,523,613,962 | Tk898,621,601,914,173 | - | - |
Oct-02 2021 | Tk898,495,509,959,571 | Tk884,133,809,254,630 | Tk906,474,298,571,316 | Tk891,703,372,408,696 | - | - |
Oct-01 2021 | Tk891,562,982,090,868 | Tk859,416,167,370,085 | Tk893,261,093,608,281 | Tk862,185,981,999,506 | - | - |
Sep-30 2021 | Tk862,106,510,416,503 | Tk845,160,511,486,661 | Tk863,070,550,355,815 | Tk846,198,838,575,961 | - | - |
Sep-29 2021 | Tk846,367,422,679,346 | Tk816,312,516,798,812 | Tk851,560,910,336,451 | Tk816,663,692,416,935 | - | - |
Sep-28 2021 | Tk816,967,232,076,729 | Tk815,119,647,053,360 | Tk826,526,200,078,936 | Tk820,154,905,199,999 | - | - |
Sep-27 2021 | Tk820,154,905,199,999 | Tk820,154,905,199,999 | Tk836,623,879,200,000 | Tk826,742,494,800,000 | - | - |
Análise histórica e de mercado do preço de CyberDoge (CybrrrDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 70 dias, a partir do dia 20-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.79316 BDT.