Cap Mercado Tk320.13T
7%
Volumen 24h Tk39.36T
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-11 2021 | Tk951,694,250,101,190 | Tk936,915,014,747,867 | Tk953,392,711,423,317 | Tk937,944,083,282,770 | - | - |
Oct-10 2021 | Tk938,391,533,322,696 | Tk937,223,069,035,992 | Tk953,810,326,851,593 | Tk952,308,033,872,071 | - | - |
Oct-09 2021 | Tk952,268,038,782,921 | Tk949,008,781,175,985 | Tk956,926,348,793,826 | Tk950,538,989,396,595 | - | - |
Oct-08 2021 | Tk950,434,530,173,068 | Tk949,255,044,152,843 | Tk971,083,428,030,317 | Tk968,603,795,778,920 | - | - |
Oct-07 2021 | Tk968,562,454,318,111 | Tk957,099,098,003,309 | Tk979,588,524,585,818 | Tk966,032,954,757,181 | - | - |
Oct-06 2021 | Tk965,845,379,054,583 | Tk948,661,023,571,157 | Tk973,173,408,137,380 | Tk972,957,377,004,543 | - | - |
Oct-05 2021 | Tk973,031,727,420,624 | Tk955,872,745,594,191 | Tk973,311,589,928,313 | Tk956,733,114,580,578 | - | - |
Oct-04 2021 | Tk956,651,026,921,625 | Tk944,957,476,206,594 | Tk961,012,392,261,194 | Tk960,875,091,646,491 | - | - |
Oct-03 2021 | Tk961,010,990,816,022 | Tk954,243,355,833,211 | Tk966,790,601,093,406 | Tk959,061,598,157,867 | - | - |
Oct-02 2021 | Tk958,927,025,439,786 | Tk943,599,377,405,279 | Tk967,442,455,895,769 | Tk951,678,058,487,986 | - | - |
Oct-01 2021 | Tk951,528,225,719,337 | Tk917,219,262,484,839 | Tk953,340,549,774,614 | Tk920,175,370,861,752 | - | - |
Sep-30 2021 | Tk920,090,554,134,399 | Tk902,004,791,693,995 | Tk921,119,434,013,221 | Tk903,112,955,169,648 | - | - |
Sep-29 2021 | Tk903,292,877,997,312 | Tk871,216,522,382,369 | Tk908,835,672,163,206 | Tk871,591,317,567,387 | - | - |
Sep-28 2021 | Tk871,915,272,868,046 | Tk869,943,421,933,826 | Tk882,117,163,307,146 | Tk875,317,344,299,999 | - | - |
Sep-27 2021 | Tk875,317,344,299,999 | Tk875,317,344,299,999 | Tk892,893,997,800,000 | Tk882,348,005,700,000 | - | - |
Análisis de precios históricos y de mercado de CyberDoge (CybrrrDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 70 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17769 BDT.