Cap Mercado AR$2,443.92T
-0.22%
Volumen 24h AR$217.06T
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$0.000000007221393499124339 | AR$0.000000007109249631394586 | AR$0.000000007234281312147083 | AR$0.000000007117058135887819 | - | - |
Oct-10 2021 | AR$0.000000007120453357419487 | AR$0.000000007111587127111733 | AR$0.000000007237450150603933 | AR$0.000000007226050850088096 | - | - |
Oct-09 2021 | AR$0.000000007225747369976959 | AR$0.000000007201016337198109 | AR$0.000000007261094320561227 | AR$0.000000007212627456730928 | - | - |
Oct-08 2021 | AR$0.000000007211834826999664 | AR$0.000000007202884964501433 | AR$0.000000007368517308515724 | AR$0.000000007349702021758919 | - | - |
Oct-07 2021 | AR$0.000000007349388325468016 | AR$0.000000007262405130223261 | AR$0.000000007433053422891523 | AR$0.000000007330194648839836 | - | - |
Oct-06 2021 | AR$0.000000007328771336721273 | AR$0.000000007198377575320006 | AR$0.000000007384375940378679 | AR$0.000000007382736710323314 | - | - |
Oct-05 2021 | AR$0.000000007383300876400069 | AR$0.000000007253099648642497 | AR$0.000000007385424454737813 | AR$0.000000007259628072035284 | - | - |
Oct-04 2021 | AR$0.000000007259005196267509 | AR$0.00000000717027530102413 | AR$0.00000000729209895017757 | AR$0.000000007291057122125818 | - | - |
Oct-03 2021 | AR$0.000000007292088316103595 | AR$0.000000007240735946091776 | AR$0.000000007335943619506067 | AR$0.000000007277296452574584 | - | - |
Oct-02 2021 | AR$0.000000007276275323623347 | AR$0.000000007159970136467401 | AR$0.000000007340889850957661 | AR$0.000000007221270638226187 | - | - |
Oct-01 2021 | AR$0.000000007220133717012926 | AR$0.000000006959799556081561 | AR$0.000000007233885512980691 | AR$0.000000006982230312402175 | - | - |
Sep-30 2021 | AR$0.000000006981586728642521 | AR$0.000000006844353150421409 | AR$0.000000006989393801625796 | AR$0.000000006852761822133144 | - | - |
Sep-29 2021 | AR$0.000000006854127064739054 | AR$0.000000006610733783873142 | AR$0.000000006896185423032506 | AR$0.000000006613577705134943 | - | - |
Sep-28 2021 | AR$0.000000006616035856691426 | AR$0.000000006601073581237828 | AR$0.000000006693447131675867 | AR$0.000000006641850551399999 | - | - |
Sep-27 2021 | AR$0.000000006641850551399999 | AR$0.000000006641850551399999 | AR$0.0000000067752210444 | AR$0.0000000066951987486 | - | - |
Análisis de precios históricos y de mercado de CyberDoge (CybrrrDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 70 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.13662 ARS.