Cap Mercado S$3.74T
8.16%
Volumen 24h S$401.70B
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$10,934,303,722,566 | S$10,764,500,607,623 | S$10,953,817,859,543 | S$10,776,323,887,958 | - | - |
Oct-10 2021 | S$10,781,464,777,100 | S$10,768,039,936,718 | S$10,958,615,969,789 | S$10,941,355,670,363 | - | - |
Oct-09 2021 | S$10,940,896,154,661 | S$10,903,449,556,049 | S$10,994,416,890,430 | S$10,921,030,582,141 | - | - |
Oct-08 2021 | S$10,919,830,418,458 | S$10,906,278,946,039 | S$11,157,071,865,155 | S$11,128,582,618,578 | - | - |
Oct-07 2021 | S$11,128,107,634,003 | S$10,996,401,658,463 | S$11,254,789,497,596 | S$11,099,045,446,791 | - | - |
Oct-06 2021 | S$11,096,890,332,685 | S$10,899,454,063,513 | S$11,181,084,280,132 | S$11,178,602,232,963 | - | - |
Oct-05 2021 | S$11,179,456,467,430 | S$10,982,311,723,895 | S$11,182,671,892,615 | S$10,992,196,763,980 | - | - |
Oct-04 2021 | S$10,991,253,633,983 | S$10,856,902,885,200 | S$11,041,362,682,412 | S$11,039,785,194,031 | - | - |
Oct-03 2021 | S$11,041,346,580,784 | S$10,963,591,171,021 | S$11,107,750,275,210 | S$11,018,949,417,623 | - | - |
Oct-02 2021 | S$11,017,403,270,872 | S$10,841,299,276,397 | S$11,115,239,632,629 | S$10,934,117,692,214 | - | - |
Oct-01 2021 | S$10,932,396,218,117 | S$10,538,210,139,581 | S$10,953,218,558,550 | S$10,572,173,764,796 | - | - |
Sep-30 2021 | S$10,571,199,279,705 | S$10,363,406,472,765 | S$10,583,020,392,513 | S$10,376,138,498,850 | - | - |
Sep-29 2021 | S$10,378,205,686,756 | S$10,009,670,713,923 | S$10,441,888,529,092 | S$10,013,976,849,413 | - | - |
Sep-28 2021 | S$10,017,698,870,062 | S$9,995,043,676,960 | S$10,134,911,481,774 | S$10,056,786,300,000 | - | - |
Sep-27 2021 | S$10,056,786,300,000 | S$10,056,786,300,000 | S$10,258,729,800,000 | S$10,137,563,700,000 | - | - |
Análisis de precios históricos y de mercado de CyberDoge (CybrrrDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 70 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34629 SGD.