Cap Mercado R$14.07T
7.93%
Volumen 24h R$1.43T
57.61%
BTC % 50.83%
-1.77%
ETH % 16.07%
9.21%
Monedas
27.219
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$41,457,749,334,719 | R$40,813,935,594,570 | R$41,531,737,786,094 | R$40,858,763,926,110 | - | - |
Oct-10 2021 | R$40,878,255,765,630 | R$40,827,355,069,844 | R$41,549,929,968,870 | R$41,484,487,011,989 | - | - |
Oct-09 2021 | R$41,482,744,744,050 | R$41,340,764,812,080 | R$41,685,670,262,130 | R$41,407,423,813,995 | - | - |
Oct-08 2021 | R$41,402,873,356,425 | R$41,351,492,531,369 | R$42,302,381,608,484 | R$42,194,363,752,635 | - | - |
Oct-07 2021 | R$42,192,562,833,989 | R$41,693,195,571,255 | R$42,672,881,021,534 | R$42,082,372,656,075 | - | - |
Oct-06 2021 | R$42,074,201,474,565 | R$41,325,615,779,070 | R$42,393,425,419,439 | R$42,384,014,661,150 | - | - |
Oct-05 2021 | R$42,387,253,517,444 | R$41,639,773,150,380 | R$42,399,444,901,065 | R$41,677,252,584,315 | - | - |
Oct-04 2021 | R$41,673,676,677,885 | R$41,164,281,675,944 | R$41,863,666,678,335 | R$41,857,685,582,550 | - | - |
Oct-03 2021 | R$41,863,605,628,514 | R$41,568,793,597,575 | R$42,115,377,281,130 | R$41,778,686,094,569 | - | - |
Oct-02 2021 | R$41,772,823,831,545 | R$41,105,120,112,585 | R$42,143,773,410,449 | R$41,457,043,994,909 | - | - |
Oct-01 2021 | R$41,450,516,972,850 | R$39,955,948,315,365 | R$41,529,465,517,920 | R$40,084,722,446,430 | - | - |
Sep-30 2021 | R$40,081,027,656,195 | R$39,293,174,828,774 | R$40,125,847,769,489 | R$39,341,448,697,815 | - | - |
Sep-29 2021 | R$39,349,286,504,429 | R$37,951,974,804,255 | R$39,590,741,962,544 | R$37,968,301,649,595 | - | - |
Sep-28 2021 | R$37,982,413,805,519 | R$37,896,515,943,105 | R$38,426,829,032,909 | R$38,130,614,999,999 | - | - |
Sep-27 2021 | R$38,130,614,999,999 | R$38,130,614,999,999 | R$38,896,290,000,000 | R$38,436,885,000,000 | - | - |
Análisis de precios históricos y de mercado de CyberDoge (CybrrrDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 70 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1045 BRL.