Cap Mercado HK$21.50T
0.32%
Volumen 24h HK$1.95T
12%
BTC % 50.32%
-1.23%
ETH % 16.53%
3.08%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$63,399,615,453,375 | HK$62,415,057,820,506 | HK$63,512,762,921,350 | HK$62,483,611,927,437 | - | - |
Oct-10 2021 | HK$62,513,419,988,654 | HK$62,435,579,667,100 | HK$63,540,583,471,445 | HK$63,440,504,273,541 | - | - |
Oct-09 2021 | HK$63,437,839,895,490 | HK$63,220,715,878,064 | HK$63,748,165,468,354 | HK$63,322,654,723,171 | - | - |
Oct-08 2021 | HK$63,315,695,897,265 | HK$63,237,121,333,945 | HK$64,691,276,535,212 | HK$64,526,089,311,283 | - | - |
Oct-07 2021 | HK$64,523,335,241,141 | HK$63,759,673,611,278 | HK$65,257,865,910,903 | HK$64,354,825,975,235 | - | - |
Oct-06 2021 | HK$64,342,330,126,476 | HK$63,197,549,090,606 | HK$64,830,506,056,752 | HK$64,816,114,574,670 | - | - |
Oct-05 2021 | HK$64,821,067,623,181 | HK$63,677,976,920,204 | HK$64,839,711,400,177 | HK$63,735,292,663,027 | - | - |
Oct-04 2021 | HK$63,729,824,177,733 | HK$62,950,827,542,481 | HK$64,020,368,000,343 | HK$64,011,221,358,790 | - | - |
Oct-03 2021 | HK$64,020,274,639,386 | HK$63,569,430,835,934 | HK$64,405,298,578,554 | HK$63,890,410,720,505 | - | - |
Oct-02 2021 | HK$63,881,445,804,961 | HK$62,860,354,218,993 | HK$64,448,723,600,610 | HK$63,398,536,806,477 | - | - |
Oct-01 2021 | HK$63,388,555,302,530 | HK$61,102,973,483,117 | HK$63,509,288,035,935 | HK$61,299,902,417,294 | - | - |
Sep-30 2021 | HK$61,294,252,127,931 | HK$60,089,421,496,895 | HK$61,362,793,667,042 | HK$60,163,244,721,327 | - | - |
Sep-29 2021 | HK$60,175,230,753,693 | HK$58,038,379,962,679 | HK$60,544,478,564,760 | HK$58,063,347,929,650 | - | - |
Sep-28 2021 | HK$58,084,929,064,015 | HK$57,953,569,028,009 | HK$58,764,554,826,878 | HK$58,311,566,999,999 | - | - |
Sep-27 2021 | HK$58,311,566,999,999 | HK$58,311,566,999,999 | HK$59,482,481,999,999 | HK$58,779,932,999,999 | - | - |
Análisis de precios históricos y de mercado de CyberDoge (CybrrrDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 70 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8061 HKD.