Cap Mercado ₺88.61T
7.82%
Volumen 24h ₺9.01T
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-11 2021 | ₺261,417,972,422,668 | ₺257,358,309,626,962 | ₺261,884,517,549,973 | ₺257,640,981,304,184 | - | - |
Oct-10 2021 | ₺257,763,889,982,245 | ₺257,442,928,113,823 | ₺261,999,231,050,134 | ₺261,586,570,802,739 | - | - |
Oct-09 2021 | ₺261,575,584,674,462 | ₺260,680,309,206,403 | ₺262,855,161,553,105 | ₺261,100,637,405,689 | - | - |
Oct-08 2021 | ₺261,071,943,822,206 | ₺260,747,954,427,634 | ₺266,743,926,194,729 | ₺266,062,803,622,595 | - | - |
Oct-07 2021 | ₺266,051,447,663,619 | ₺262,902,613,503,220 | ₺269,080,165,061,951 | ₺265,356,627,193,292 | - | - |
Oct-06 2021 | ₺265,305,102,599,292 | ₺260,584,784,737,342 | ₺267,318,016,415,337 | ₺267,258,675,486,546 | - | - |
Oct-05 2021 | ₺267,279,098,574,127 | ₺262,565,750,524,135 | ₺267,355,973,147,352 | ₺262,802,082,640,182 | - | - |
Oct-04 2021 | ₺262,779,534,233,105 | ₺259,567,468,679,467 | ₺263,977,544,291,423 | ₺263,939,829,607,001 | - | - |
Oct-03 2021 | ₺263,977,159,332,750 | ₺262,118,178,451,952 | ₺265,564,742,739,865 | ₺263,441,686,646,962 | - | - |
Oct-02 2021 | ₺263,404,721,280,091 | ₺259,194,416,688,293 | ₺265,743,798,734,717 | ₺261,413,524,798,136 | - | - |
Oct-01 2021 | ₺261,372,367,694,814 | ₺251,948,143,892,124 | ₺261,870,189,426,796 | ₺252,760,148,228,677 | - | - |
Sep-30 2021 | ₺252,736,850,182,177 | ₺247,768,927,610,000 | ₺253,019,470,038,039 | ₺248,073,325,633,722 | - | - |
Sep-29 2021 | ₺248,122,748,082,997 | ₺239,311,792,414,540 | ₺249,645,281,199,331 | ₺239,414,743,753,513 | - | - |
Sep-28 2021 | ₺239,503,730,040,700 | ₺238,962,088,359,994 | ₺242,306,056,011,656 | ₺240,438,234,599,999 | - | - |
Sep-27 2021 | ₺240,438,234,599,999 | ₺240,438,234,599,999 | ₺245,266,311,599,999 | ₺242,369,465,400,000 | - | - |
Análisis de precios históricos y de mercado de CyberDoge (CybrrrDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 70 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.18718 TRY.