Cap Mercato £2.18T
7.94%
Volume 24o £244.81B
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
Monete
27.225
+27
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £6,391,210,129,587 | £6,291,958,506,823 | £6,402,616,338,257 | £6,298,869,332,693 | - | - |
Oct-10 2021 | £6,301,874,233,928 | £6,294,027,280,157 | £6,405,420,881,791 | £6,395,332,063,762 | - | - |
Oct-09 2021 | £6,395,063,472,228 | £6,373,175,559,980 | £6,426,346,878,768 | £6,383,451,845,961 | - | - |
Oct-08 2021 | £6,382,750,338,258 | £6,374,829,366,791 | £6,521,420,341,923 | £6,504,768,091,727 | - | - |
Oct-07 2021 | £6,504,490,458,482 | £6,427,506,995,578 | £6,578,537,277,591 | £6,487,503,318,741 | - | - |
Oct-06 2021 | £6,486,243,632,944 | £6,370,840,154,543 | £6,535,455,839,174 | £6,534,005,057,724 | - | - |
Oct-05 2021 | £6,534,504,366,333 | £6,419,271,287,588 | £6,536,383,814,584 | £6,425,049,192,604 | - | - |
Oct-04 2021 | £6,424,497,923,667 | £6,345,968,564,293 | £6,453,787,164,759 | £6,452,865,106,988 | - | - |
Oct-03 2021 | £6,453,777,753,196 | £6,408,328,936,781 | £6,492,591,378,208 | £6,440,686,386,823 | - | - |
Oct-02 2021 | £6,439,782,648,549 | £6,336,848,098,539 | £6,496,968,982,691 | £6,391,101,392,981 | - | - |
Oct-01 2021 | £6,390,095,174,116 | £6,159,689,459,952 | £6,402,266,040,819 | £6,179,541,539,336 | - | - |
Sep-30 2021 | £6,178,971,943,033 | £6,057,514,964,493 | £6,185,881,501,962 | £6,064,956,961,364 | - | - |
Sep-29 2021 | £6,066,165,253,416 | £5,850,752,867,658 | £6,103,388,513,109 | £5,853,269,847,017 | - | - |
Sep-28 2021 | £5,855,445,405,395 | £5,842,203,217,934 | £5,923,957,351,861 | £5,878,292,399,999 | - | - |
Sep-27 2021 | £5,878,292,399,999 | £5,878,292,399,999 | £5,996,330,400,000 | £5,925,507,600,000 | - | - |
Analisi storica e di mercato del prezzo di CyberDoge (CybrrrDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 70 giorni, dal giorno 12-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78692 GBP.