시가총액 €2.51T
4.79%
볼륨 24시간 €268.39B
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
코인
27.228
+21
거래소
885
마지막 업데이트
31 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000000007482455736524 | €0.000000000007366257730348 | €0.000000000007495809459804 | €0.000000000007374348521862 | - | - |
Oct-10 2021 | €0.000000000007377866484819 | €0.000000000007368679729404 | €0.00000000000749909285566 | €0.000000000007487281456441 | - | - |
Oct-09 2021 | €0.000000000007486967005152 | €0.000000000007461341915187 | €0.000000000007523591791379 | €0.00000000000747337279094 | - | - |
Oct-08 2021 | €0.000000000007472551506672 | €0.00000000000746327809566 | €0.000000000007634898252182 | €0.000000000007615402769718 | - | - |
Oct-07 2021 | €0.000000000007615077732921 | €0.000000000007524949988419 | €0.000000000007701767426294 | €0.000000000007595190181327 | - | - |
Oct-06 2021 | €0.000000000007593715414729 | €0.000000000007458607758828 | €0.000000000007651330193049 | €0.000000000007649631702816 | - | - |
Oct-05 2021 | €0.000000000007650216264188 | €0.000000000007515308102259 | €0.000000000007652416612489 | €0.000000000007522072536169 | - | - |
Oct-04 2021 | €0.000000000007521427142678 | €0.000000000007429489552828 | €0.000000000007555717276406 | €0.000000000007554637784991 | - | - |
Oct-03 2021 | €0.000000000007555706257897 | €0.000000000007502497436687 | €0.000000000007601146984339 | €0.000000000007540379650348 | - | - |
Oct-02 2021 | €0.000000000007539321606332 | €0.000000000007418811843926 | €0.000000000007606272028127 | €0.000000000007482328434054 | - | - |
Oct-01 2021 | €0.000000000007481150411744 | €0.000000000007211404851401 | €0.000000000007495399352012 | €0.000000000007234646507091 | - | - |
Sep-30 2021 | €0.000000000007233979656988 | €0.000000000007091784916495 | €0.000000000007242068965241 | €0.000000000007100497572009 | - | - |
Sep-29 2021 | €0.000000000007101912169811 | €0.000000000006849719923139 | €0.000000000007145490989372 | €0.000000000006852666655644 | - | - |
Sep-28 2021 | €0.000000000006855213672396 | €0.000000000006839710492323 | €0.000000000006935423459974 | €0.000000000006881961599999 | - | - |
Sep-27 2021 | €0.000000000006881961599999 | €0.000000000006881961599999 | €0.0000000000070201536 | €0.0000000000069372384 | - | - |
CyberDoge (CybrrrDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 70일 동안 분석, 12-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92128 EUR.