時価総額 CA$3.73T
5.31%
ボリューム24h CA$412.12B
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
硬貨
27.228
+22
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.000000000011089917490271 | CA$0.000000000010917697787757 | CA$0.000000000011109709346659 | CA$0.00000000001092968933351 | - | - |
Oct-10 2021 | CA$0.000000000010934903386263 | CA$0.000000000010921287487534 | CA$0.000000000011114575742187 | CA$0.000000000011097069799299 | - | - |
Oct-09 2021 | CA$0.000000000011096603743905 | CA$0.000000000011058624216408 | CA$0.000000000011150886170913 | CA$0.000000000011076455450449 | - | - |
Oct-08 2021 | CA$0.000000000011075238206392 | CA$0.000000000011061493873436 | CA$0.000000000011315856002998 | CA$0.000000000011286961305913 | - | - |
Oct-07 2021 | CA$0.000000000011286479561498 | CA$0.000000000011152899185575 | CA$0.000000000011414964323803 | CA$0.000000000011257003769857 | - | - |
Oct-06 2021 | CA$0.000000000011254817984806 | CA$0.000000000011054571861207 | CA$0.000000000011340210155544 | CA$0.000000000011337692784615 | - | - |
Oct-05 2021 | CA$0.000000000011338559176294 | CA$0.000000000011138608727238 | CA$0.000000000011341820362456 | CA$0.000000000011148634448281 | - | - |
Oct-04 2021 | CA$0.000000000011147677895938 | CA$0.000000000011011415107144 | CA$0.000000000011198500081483 | CA$0.000000000011196900142755 | - | - |
Oct-03 2021 | CA$0.000000000011198483750701 | CA$0.000000000011119621749007 | CA$0.000000000011265832482813 | CA$0.000000000011175767837757 | - | - |
Oct-02 2021 | CA$0.000000000011174199686704 | CA$0.000000000010995589432408 | CA$0.000000000011273428426545 | CA$0.000000000011089728812391 | - | - |
Oct-01 2021 | CA$0.000000000011087982838785 | CA$0.000000000010688186820886 | CA$0.000000000011109101516592 | CA$0.000000000010722633806343 | - | - |
Sep-30 2021 | CA$0.000000000010721645452669 | CA$0.000000000010510895400127 | CA$0.000000000010733634800049 | CA$0.000000000010523808624631 | - | - |
Sep-29 2021 | CA$0.000000000010525905232142 | CA$0.000000000010152125378875 | CA$0.000000000010590494389804 | CA$0.000000000010156492798009 | - | - |
Sep-28 2021 | CA$0.000000000010160267789352 | CA$0.00000000001013729017426 | CA$0.000000000010279148536191 | CA$0.0000000000101999115 | - | - |
Sep-27 2021 | CA$0.0000000000101999115 | CA$0.0000000000101999115 | CA$0.000000000010404729 | CA$0.0000000000102818385 | - | - |
CyberDoge(CybrrrDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、70日間分析、12-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36545 CAD.