Market Cap CA$3.36T 4.46%
Volume 24h CA$202.56B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 47 Seconds ago
CyberDoge CybrrrDOGE

CyberDoge (CybrrrDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000011103724557343 CA$0.000000000010931290439439 CA$0.000000000011123541054806 CA$0.000000000010943296914797 - -
Oct-10 2021 CA$0.000000000010948517459101 CA$0.000000000010934884608431 CA$0.000000000011128413509049 CA$0.000000000011110885771073 - -
Oct-09 2021 CA$0.000000000011110419135435 CA$0.000000000011072392323016 CA$0.000000000011164769144651 CA$0.000000000011090245757136 - -
Oct-08 2021 CA$0.000000000011089026997597 CA$0.000000000011075265552799 CA$0.000000000011329944365959 CA$0.000000000011301013694664 - -
Oct-07 2021 CA$0.000000000011300531350472 CA$0.000000000011166784665538 CA$0.000000000011429176077694 CA$0.000000000011271018861152 - -
Oct-06 2021 CA$0.000000000011268830354775 CA$0.000000000011068334922589 CA$0.000000000011354328839688 CA$0.000000000011351808334605 - -
Oct-05 2021 CA$0.000000000011352675804951 CA$0.000000000011152476415426 CA$0.000000000011355941051325 CA$0.0000000000111625146186 - -
Oct-04 2021 CA$0.000000000011161556875339 CA$0.000000000011025124437901 CA$0.000000000011212442335054 CA$0.000000000011210840404385 - -
Oct-03 2021 CA$0.00000000001121242598394 CA$0.000000000011133465798202 CA$0.000000000011279858565951 CA$0.000000000011189681789439 - -
Oct-02 2021 CA$0.000000000011188111686021 CA$0.000000000011009279060029 CA$0.000000000011287463966715 CA$0.000000000011103535644557 - -
Oct-01 2021 CA$0.000000000011101787497195 CA$0.000000000010701493728935 CA$0.000000000011122932467984 CA$0.000000000010735983601261 - -
Sep-30 2021 CA$0.000000000010734994017076 CA$0.000000000010523981578442 CA$0.000000000010746998291322 CA$0.00000000001053691088005 - -
Sep-29 2021 CA$0.000000000010539010097861 CA$0.000000000010164764884638 CA$0.000000000010603679669721 CA$0.000000000010169137741256 - -
Sep-28 2021 CA$0.000000000010172917432504 CA$0.000000000010149911210033 CA$0.000000000010291946187157 CA$0.0000000000102126105 - -
Sep-27 2021 CA$0.0000000000102126105 CA$0.0000000000102126105 CA$0.000000000010417683 CA$0.0000000000102946395 - -

Historical and market price analysis of CyberDoge (CybrrrDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 70 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.