Cap Marché Bs.101.10T 7.98%
Volume 24h Bs.11.06T 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Monnaies 27.221 +23
Échanges 885
Dernière mise à jour 2 Minutes depuis
CyberDoge CybrrrDOGE

Prix historiques de CyberDoge (CybrrrDOGE), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Oct-11 2021 Bs.296,657,018,748,160 Bs.292,050,114,903,960 Bs.297,186,453,986,660 Bs.292,370,890,619,080 - -
Oct-10 2021 Bs.292,510,367,341,640 Bs.292,146,139,931,660 Bs.297,316,630,824,360 Bs.296,848,344,127,720 - -
Oct-09 2021 Bs.296,835,877,073,400 Bs.295,819,918,802,240 Bs.298,287,940,443,640 Bs.296,296,907,087,860 - -
Oct-08 2021 Bs.296,264,345,619,900 Bs.295,896,682,574,360 Bs.302,700,909,125,580 Bs.301,927,971,481,780 - -
Oct-07 2021 Bs.301,915,084,743,720 Bs.298,341,788,899,140 Bs.305,352,072,130,980 Bs.301,126,602,730,100 - -
Oct-06 2021 Bs.301,068,132,639,820 Bs.295,711,517,669,960 Bs.303,352,386,496,320 Bs.303,285,046,432,200 - -
Oct-05 2021 Bs.303,308,222,544,460 Bs.297,959,516,914,640 Bs.303,395,459,781,820 Bs.298,227,706,512,820 - -
Oct-04 2021 Bs.298,202,118,588,780 Bs.294,557,067,782,460 Bs.299,561,619,961,380 Bs.299,518,821,351,400 - -
Oct-03 2021 Bs.299,561,183,110,420 Bs.297,451,612,292,100 Bs.301,362,772,175,640 Bs.298,953,528,903,960 - -
Oct-02 2021 Bs.298,911,580,619,260 Bs.294,133,728,520,380 Bs.301,565,964,852,600 Bs.296,651,971,585,480 - -
Oct-01 2021 Bs.296,605,266,519,800 Bs.285,910,660,822,220 Bs.297,170,194,437,760 Bs.286,832,123,044,040 - -
Sep-30 2021 Bs.286,805,684,429,460 Bs.281,168,087,725,699 Bs.287,126,401,337,720 Bs.281,513,518,490,820 - -
Sep-29 2021 Bs.281,569,603,068,040 Bs.271,570,933,823,140 Bs.283,297,373,087,260 Bs.271,687,762,964,660 - -
Sep-28 2021 Bs.271,788,744,570,559 Bs.271,174,089,790,940 Bs.274,968,823,049,480 Bs.272,849,219,999,999 - -
Sep-27 2021 Bs.272,849,219,999,999 Bs.272,849,219,999,999 Bs.278,328,120,000,000 Bs.275,040,780,000,000 - -

Analyse historique et de marché du prix de CyberDoge (CybrrrDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 70 jours, à partir du jour 12-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.526 VES.