Cap Mercado zł9.50T
0.54%
Volumen 24h zł332.81B
-65.39%
BTC % 50.48%
0.05%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-02 2023 | zł97,660,509,899,446 | zł97,660,509,899,446 | zł97,660,509,899,446 | zł97,660,509,899,446 | - | - |
Aug-01 2023 | zł97,660,509,899,446 | zł97,660,509,899,446 | zł97,660,509,899,446 | zł97,660,509,899,446 | - | - |
Jul-31 2023 | zł97,660,509,899,446 | zł97,660,509,899,446 | zł97,660,509,899,446 | zł97,660,509,899,446 | - | - |
Jul-30 2023 | zł97,660,509,899,446 | zł97,660,509,899,446 | zł97,660,509,899,446 | zł97,660,509,899,446 | - | - |
Jul-29 2023 | zł97,660,509,899,446 | zł97,660,509,899,446 | zł97,660,509,899,446 | zł97,660,509,899,446 | - | - |
Jul-28 2023 | zł97,660,509,899,446 | zł97,660,509,899,446 | zł97,660,509,899,446 | zł97,660,509,899,446 | - | - |
Jul-27 2023 | zł97,660,509,899,446 | zł97,275,511,778,851 | zł97,946,125,488,294 | zł97,275,511,778,851 | - | - |
Jul-26 2023 | zł97,409,567,174,016 | zł96,889,700,994,822 | zł98,955,628,819,467 | zł98,955,628,819,467 | zł105 | - |
Jul-25 2023 | zł98,955,628,819,467 | zł98,955,628,819,467 | zł98,955,628,819,467 | zł98,955,628,819,467 | - | - |
Jul-24 2023 | zł98,955,628,819,467 | zł98,955,628,819,467 | zł98,955,628,819,467 | zł98,955,628,819,467 | - | - |
Jul-23 2023 | zł98,837,809,473,280 | zł98,064,190,866,041 | zł99,390,878,024,507 | zł98,064,190,866,041 | zł32 | - |
Jul-22 2023 | zł97,847,198,189,924 | zł97,847,198,189,924 | zł122,419,036,855,473 | zł122,419,036,855,473 | zł51 | - |
Jul-21 2023 | zł122,419,036,855,473 | zł122,419,036,855,473 | zł122,419,036,855,473 | zł122,419,036,855,473 | - | - |
Jul-20 2023 | zł122,419,036,855,473 | zł122,419,036,855,473 | zł122,419,036,855,473 | zł122,419,036,855,473 | - | - |
Jul-19 2023 | zł122,419,036,855,473 | zł122,419,036,855,473 | zł122,419,036,855,473 | zł122,419,036,855,473 | - | - |
Análisis de precios históricos y de mercado de CRYPTOBRO (CRYPTOBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 58 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99542 PLN.