Cap Mercado ₨658.49T
0%
Volumen 24h ₨20.32T
BTC % 50.52%
0.04%
ETH % 14.73%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-02 2023 | ₨0.000000006790190242085414 | ₨0.000000006790190242085414 | ₨0.000000006790190242085414 | ₨0.000000006790190242085414 | - | - |
Aug-01 2023 | ₨0.000000006790190242085414 | ₨0.000000006790190242085414 | ₨0.000000006790190242085414 | ₨0.000000006790190242085414 | - | - |
Jul-31 2023 | ₨0.000000006790190242085414 | ₨0.000000006790190242085414 | ₨0.000000006790190242085414 | ₨0.000000006790190242085414 | - | - |
Jul-30 2023 | ₨0.000000006790190242085414 | ₨0.000000006790190242085414 | ₨0.000000006790190242085414 | ₨0.000000006790190242085414 | - | - |
Jul-29 2023 | ₨0.000000006790190242085414 | ₨0.000000006790190242085414 | ₨0.000000006790190242085414 | ₨0.000000006790190242085414 | - | - |
Jul-28 2023 | ₨0.000000006790190242085414 | ₨0.000000006790190242085414 | ₨0.000000006790190242085414 | ₨0.000000006790190242085414 | - | - |
Jul-27 2023 | ₨0.000000006790190242085414 | ₨0.000000006763421894424949 | ₨0.000000006810048669881689 | ₨0.000000006763421894424949 | - | - |
Jul-26 2023 | ₨0.000000006772742566998606 | ₨0.000000006736597043482623 | ₨0.000000006880237937536942 | ₨0.000000006880237937536942 | ₨7,288 | - |
Jul-25 2023 | ₨0.000000006880237937536942 | ₨0.000000006880237937536942 | ₨0.000000006880237937536942 | ₨0.000000006880237937536942 | - | - |
Jul-24 2023 | ₨0.000000006880237937536942 | ₨0.000000006880237937536942 | ₨0.000000006880237937536942 | ₨0.000000006880237937536942 | - | - |
Jul-23 2023 | ₨0.000000006872046133340602 | ₨0.000000006818257580287001 | ₨0.000000006910500168483492 | ₨0.000000006818257580287001 | ₨2,212 | - |
Jul-22 2023 | ₨0.0000000068031704017182 | ₨0.0000000068031704017182 | ₨0.000000008511613858635444 | ₨0.000000008511613858635444 | ₨3,534 | - |
Jul-21 2023 | ₨0.000000008511613858635444 | ₨0.000000008511613858635444 | ₨0.000000008511613858635444 | ₨0.000000008511613858635444 | - | - |
Jul-20 2023 | ₨0.000000008511613858635444 | ₨0.000000008511613858635444 | ₨0.000000008511613858635444 | ₨0.000000008511613858635444 | - | - |
Jul-19 2023 | ₨0.000000008511613858635444 | ₨0.000000008511613858635444 | ₨0.000000008511613858635444 | ₨0.000000008511613858635444 | - | - |
Análisis de precios históricos y de mercado de CRYPTOBRO (CRYPTOBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 58 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.79562 PKR.