Cap Mercado NZ$3.94T
-3.37%
Volumen 24h NZ$223.09B
4.69%
BTC % 50.5%
-0.05%
ETH % 14.74%
-0.95%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-02 2023 | NZ$40,606,613,392,497 | NZ$40,606,613,392,497 | NZ$40,606,613,392,497 | NZ$40,606,613,392,497 | - | - |
Aug-01 2023 | NZ$40,606,613,392,497 | NZ$40,606,613,392,497 | NZ$40,606,613,392,497 | NZ$40,606,613,392,497 | - | - |
Jul-31 2023 | NZ$40,606,613,392,497 | NZ$40,606,613,392,497 | NZ$40,606,613,392,497 | NZ$40,606,613,392,497 | - | - |
Jul-30 2023 | NZ$40,606,613,392,497 | NZ$40,606,613,392,497 | NZ$40,606,613,392,497 | NZ$40,606,613,392,497 | - | - |
Jul-29 2023 | NZ$40,606,613,392,497 | NZ$40,606,613,392,497 | NZ$40,606,613,392,497 | NZ$40,606,613,392,497 | - | - |
Jul-28 2023 | NZ$40,606,613,392,497 | NZ$40,606,613,392,497 | NZ$40,606,613,392,497 | NZ$40,606,613,392,497 | - | - |
Jul-27 2023 | NZ$40,606,613,392,497 | NZ$40,446,533,644,235 | NZ$40,725,370,521,732 | NZ$40,446,533,644,235 | - | - |
Jul-26 2023 | NZ$40,502,273,017,399 | NZ$40,286,115,995,732 | NZ$41,145,115,529,510 | NZ$41,145,115,529,510 | NZ$44 | - |
Jul-25 2023 | NZ$41,145,115,529,510 | NZ$41,145,115,529,510 | NZ$41,145,115,529,510 | NZ$41,145,115,529,510 | - | - |
Jul-24 2023 | NZ$41,145,115,529,510 | NZ$41,145,115,529,510 | NZ$41,145,115,529,510 | NZ$41,145,115,529,510 | - | - |
Jul-23 2023 | NZ$41,096,127,001,335 | NZ$40,774,461,348,250 | NZ$41,326,089,356,256 | NZ$40,774,461,348,250 | NZ$13 | - |
Jul-22 2023 | NZ$40,684,237,185,821 | NZ$40,684,237,185,821 | NZ$50,901,050,041,520 | NZ$50,901,050,041,520 | NZ$21 | - |
Jul-21 2023 | NZ$50,901,050,041,520 | NZ$50,901,050,041,520 | NZ$50,901,050,041,520 | NZ$50,901,050,041,520 | - | - |
Jul-20 2023 | NZ$50,901,050,041,520 | NZ$50,901,050,041,520 | NZ$50,901,050,041,520 | NZ$50,901,050,041,520 | - | - |
Jul-19 2023 | NZ$50,901,050,041,520 | NZ$50,901,050,041,520 | NZ$50,901,050,041,520 | NZ$50,901,050,041,520 | - | - |
Análisis de precios históricos y de mercado de CRYPTOBRO (CRYPTOBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 58 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.