Cap Mercado ₺76.80T
-3.42%
Volumen 24h ₺3.82T
-5%
BTC % 50.52%
-0.11%
ETH % 14.71%
-0.68%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-02 2023 | ₺790,996,306,446,636 | ₺790,996,306,446,636 | ₺790,996,306,446,636 | ₺790,996,306,446,636 | - | - |
Aug-01 2023 | ₺790,996,306,446,636 | ₺790,996,306,446,636 | ₺790,996,306,446,636 | ₺790,996,306,446,636 | - | - |
Jul-31 2023 | ₺790,996,306,446,636 | ₺790,996,306,446,636 | ₺790,996,306,446,636 | ₺790,996,306,446,636 | - | - |
Jul-30 2023 | ₺790,996,306,446,636 | ₺790,996,306,446,636 | ₺790,996,306,446,636 | ₺790,996,306,446,636 | - | - |
Jul-29 2023 | ₺790,996,306,446,636 | ₺790,996,306,446,636 | ₺790,996,306,446,636 | ₺790,996,306,446,636 | - | - |
Jul-28 2023 | ₺790,996,306,446,636 | ₺790,996,306,446,636 | ₺790,996,306,446,636 | ₺790,996,306,446,636 | - | - |
Jul-27 2023 | ₺790,996,306,446,636 | ₺787,878,033,854,232 | ₺793,309,635,304,690 | ₺787,878,033,854,232 | - | - |
Jul-26 2023 | ₺788,963,808,672,979 | ₺784,753,179,135,899 | ₺801,486,055,918,562 | ₺801,486,055,918,562 | ₺849 | - |
Jul-25 2023 | ₺801,486,055,918,562 | ₺801,486,055,918,562 | ₺801,486,055,918,562 | ₺801,486,055,918,562 | - | - |
Jul-24 2023 | ₺801,486,055,918,562 | ₺801,486,055,918,562 | ₺801,486,055,918,562 | ₺801,486,055,918,562 | - | - |
Jul-23 2023 | ₺800,531,784,148,343 | ₺794,265,899,794,941 | ₺805,011,334,600,033 | ₺794,265,899,794,941 | ₺258 | - |
Jul-22 2023 | ₺792,508,378,709,794 | ₺792,508,378,709,794 | ₺991,526,729,597,623 | ₺991,526,729,597,623 | ₺412 | - |
Jul-21 2023 | ₺991,526,729,597,623 | ₺991,526,729,597,623 | ₺991,526,729,597,623 | ₺991,526,729,597,623 | - | - |
Jul-20 2023 | ₺991,526,729,597,623 | ₺991,526,729,597,623 | ₺991,526,729,597,623 | ₺991,526,729,597,623 | - | - |
Jul-19 2023 | ₺991,526,729,597,623 | ₺991,526,729,597,623 | ₺991,526,729,597,623 | ₺991,526,729,597,623 | - | - |
Análisis de precios históricos y de mercado de CRYPTOBRO (CRYPTOBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 58 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3607 TRY.