Cap Mercado AU$3.59T
-3.07%
Volumen 24h AU$201.45B
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-02 2023 | AU$36,956,767,484,386 | AU$36,956,767,484,386 | AU$36,956,767,484,386 | AU$36,956,767,484,386 | - | - |
Aug-01 2023 | AU$36,956,767,484,386 | AU$36,956,767,484,386 | AU$36,956,767,484,386 | AU$36,956,767,484,386 | - | - |
Jul-31 2023 | AU$36,956,767,484,386 | AU$36,956,767,484,386 | AU$36,956,767,484,386 | AU$36,956,767,484,386 | - | - |
Jul-30 2023 | AU$36,956,767,484,386 | AU$36,956,767,484,386 | AU$36,956,767,484,386 | AU$36,956,767,484,386 | - | - |
Jul-29 2023 | AU$36,956,767,484,386 | AU$36,956,767,484,386 | AU$36,956,767,484,386 | AU$36,956,767,484,386 | - | - |
Jul-28 2023 | AU$36,956,767,484,386 | AU$36,956,767,484,386 | AU$36,956,767,484,386 | AU$36,956,767,484,386 | - | - |
Jul-27 2023 | AU$36,956,767,484,386 | AU$36,811,076,190,747 | AU$37,064,850,361,671 | AU$36,811,076,190,747 | - | - |
Jul-26 2023 | AU$36,861,805,539,531 | AU$36,665,077,368,367 | AU$37,446,867,411,584 | AU$37,446,867,411,584 | AU$40 | - |
Jul-25 2023 | AU$37,446,867,411,584 | AU$37,446,867,411,584 | AU$37,446,867,411,584 | AU$37,446,867,411,584 | - | - |
Jul-24 2023 | AU$37,446,867,411,584 | AU$37,446,867,411,584 | AU$37,446,867,411,584 | AU$37,446,867,411,584 | - | - |
Jul-23 2023 | AU$37,402,282,121,310 | AU$37,109,528,755,402 | AU$37,611,574,760,389 | AU$37,109,528,755,402 | AU$12 | - |
Jul-22 2023 | AU$37,027,414,215,090 | AU$37,027,414,215,090 | AU$46,325,908,859,052 | AU$46,325,908,859,052 | AU$19 | - |
Jul-21 2023 | AU$46,325,908,859,052 | AU$46,325,908,859,052 | AU$46,325,908,859,052 | AU$46,325,908,859,052 | - | - |
Jul-20 2023 | AU$46,325,908,859,052 | AU$46,325,908,859,052 | AU$46,325,908,859,052 | AU$46,325,908,859,052 | - | - |
Jul-19 2023 | AU$46,325,908,859,052 | AU$46,325,908,859,052 | AU$46,325,908,859,052 | AU$46,325,908,859,052 | - | - |
Análisis de precios históricos y de mercado de CRYPTOBRO (CRYPTOBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 58 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.