Cap Mercado R$12.23T
-3.53%
Volumen 24h R$629.88B
-3.19%
BTC % 50.52%
-0.04%
ETH % 14.72%
-0.61%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-02 2023 | R$126,048,254,613,899 | R$126,048,254,613,899 | R$126,048,254,613,899 | R$126,048,254,613,899 | - | - |
Aug-01 2023 | R$126,048,254,613,899 | R$126,048,254,613,899 | R$126,048,254,613,899 | R$126,048,254,613,899 | - | - |
Jul-31 2023 | R$126,048,254,613,899 | R$126,048,254,613,899 | R$126,048,254,613,899 | R$126,048,254,613,899 | - | - |
Jul-30 2023 | R$126,048,254,613,899 | R$126,048,254,613,899 | R$126,048,254,613,899 | R$126,048,254,613,899 | - | - |
Jul-29 2023 | R$126,048,254,613,899 | R$126,048,254,613,899 | R$126,048,254,613,899 | R$126,048,254,613,899 | - | - |
Jul-28 2023 | R$126,048,254,613,899 | R$126,048,254,613,899 | R$126,048,254,613,899 | R$126,048,254,613,899 | - | - |
Jul-27 2023 | R$126,048,254,613,899 | R$125,551,346,076,552 | R$126,416,892,321,217 | R$125,551,346,076,552 | - | - |
Jul-26 2023 | R$125,724,368,402,563 | R$125,053,388,652,532 | R$127,719,835,886,147 | R$127,719,835,886,147 | R$135 | - |
Jul-25 2023 | R$127,719,835,886,147 | R$127,719,835,886,147 | R$127,719,835,886,147 | R$127,719,835,886,147 | - | - |
Jul-24 2023 | R$127,719,835,886,147 | R$127,719,835,886,147 | R$127,719,835,886,147 | R$127,719,835,886,147 | - | - |
Jul-23 2023 | R$127,567,769,068,536 | R$126,569,276,686,306 | R$128,281,602,383,924 | R$126,569,276,686,306 | R$41 | - |
Jul-22 2023 | R$126,289,209,050,813 | R$126,289,209,050,813 | R$158,003,536,363,212 | R$158,003,536,363,212 | R$66 | - |
Jul-21 2023 | R$158,003,536,363,212 | R$158,003,536,363,212 | R$158,003,536,363,212 | R$158,003,536,363,212 | - | - |
Jul-20 2023 | R$158,003,536,363,212 | R$158,003,536,363,212 | R$158,003,536,363,212 | R$158,003,536,363,212 | - | - |
Jul-19 2023 | R$158,003,536,363,212 | R$158,003,536,363,212 | R$158,003,536,363,212 | R$158,003,536,363,212 | - | - |
Análisis de precios históricos y de mercado de CRYPTOBRO (CRYPTOBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 58 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.