Cap Mercado MX$39.85T
0.24%
Volumen 24h MX$1.35T
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-02 2023 | MX$410,165,244,283,873 | MX$410,165,244,283,873 | MX$410,165,244,283,873 | MX$410,165,244,283,873 | - | - |
Aug-01 2023 | MX$410,165,244,283,873 | MX$410,165,244,283,873 | MX$410,165,244,283,873 | MX$410,165,244,283,873 | - | - |
Jul-31 2023 | MX$410,165,244,283,873 | MX$410,165,244,283,873 | MX$410,165,244,283,873 | MX$410,165,244,283,873 | - | - |
Jul-30 2023 | MX$410,165,244,283,873 | MX$410,165,244,283,873 | MX$410,165,244,283,873 | MX$410,165,244,283,873 | - | - |
Jul-29 2023 | MX$410,165,244,283,873 | MX$410,165,244,283,873 | MX$410,165,244,283,873 | MX$410,165,244,283,873 | - | - |
Jul-28 2023 | MX$410,165,244,283,873 | MX$410,165,244,283,873 | MX$410,165,244,283,873 | MX$410,165,244,283,873 | - | - |
Jul-27 2023 | MX$410,165,244,283,873 | MX$408,548,287,252,363 | MX$411,364,803,736,224 | MX$408,548,287,252,363 | - | - |
Jul-26 2023 | MX$409,111,307,699,032 | MX$406,927,917,108,469 | MX$415,604,625,757,040 | MX$415,604,625,757,040 | MX$440 | - |
Jul-25 2023 | MX$415,604,625,757,040 | MX$415,604,625,757,040 | MX$415,604,625,757,040 | MX$415,604,625,757,040 | - | - |
Jul-24 2023 | MX$415,604,625,757,040 | MX$415,604,625,757,040 | MX$415,604,625,757,040 | MX$415,604,625,757,040 | - | - |
Jul-23 2023 | MX$415,109,795,236,903 | MX$411,860,667,566,493 | MX$417,432,632,765,125 | MX$411,860,667,566,493 | MX$134 | - |
Jul-22 2023 | MX$410,949,318,095,771 | MX$410,949,318,095,771 | MX$514,148,801,890,563 | MX$514,148,801,890,563 | MX$213 | - |
Jul-21 2023 | MX$514,148,801,890,563 | MX$514,148,801,890,563 | MX$514,148,801,890,563 | MX$514,148,801,890,563 | - | - |
Jul-20 2023 | MX$514,148,801,890,563 | MX$514,148,801,890,563 | MX$514,148,801,890,563 | MX$514,148,801,890,563 | - | - |
Jul-19 2023 | MX$514,148,801,890,563 | MX$514,148,801,890,563 | MX$514,148,801,890,563 | MX$514,148,801,890,563 | - | - |
Análisis de precios históricos y de mercado de CRYPTOBRO (CRYPTOBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 58 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.