Cap Mercado ₪8.86T
0.33%
Volumen 24h ₪273.30B
BTC % 50.49%
0.04%
ETH % 14.74%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-02 2023 | ₪91,116,599,194,119 | ₪91,116,599,194,119 | ₪91,116,599,194,119 | ₪91,116,599,194,119 | - | - |
Aug-01 2023 | ₪91,116,599,194,119 | ₪91,116,599,194,119 | ₪91,116,599,194,119 | ₪91,116,599,194,119 | - | - |
Jul-31 2023 | ₪91,116,599,194,119 | ₪91,116,599,194,119 | ₪91,116,599,194,119 | ₪91,116,599,194,119 | - | - |
Jul-30 2023 | ₪91,116,599,194,119 | ₪91,116,599,194,119 | ₪91,116,599,194,119 | ₪91,116,599,194,119 | - | - |
Jul-29 2023 | ₪91,116,599,194,119 | ₪91,116,599,194,119 | ₪91,116,599,194,119 | ₪91,116,599,194,119 | - | - |
Jul-28 2023 | ₪91,116,599,194,119 | ₪91,116,599,194,119 | ₪91,116,599,194,119 | ₪91,116,599,194,119 | - | - |
Jul-27 2023 | ₪91,116,599,194,119 | ₪90,757,398,535,829 | ₪91,383,076,618,407 | ₪90,757,398,535,829 | - | - |
Jul-26 2023 | ₪90,882,471,318,304 | ₪90,397,439,668,019 | ₪92,324,936,439,805 | ₪92,324,936,439,805 | ₪98 | - |
Jul-25 2023 | ₪92,324,936,439,805 | ₪92,324,936,439,805 | ₪92,324,936,439,805 | ₪92,324,936,439,805 | - | - |
Jul-24 2023 | ₪92,324,936,439,805 | ₪92,324,936,439,805 | ₪92,324,936,439,805 | ₪92,324,936,439,805 | - | - |
Jul-23 2023 | ₪92,215,011,781,876 | ₪91,493,230,822,126 | ₪92,731,021,022,059 | ₪91,493,230,822,126 | ₪30 | - |
Jul-22 2023 | ₪91,290,778,114,085 | ₪91,290,778,114,085 | ₪114,216,138,400,005 | ₪114,216,138,400,005 | ₪47 | - |
Jul-21 2023 | ₪114,216,138,400,005 | ₪114,216,138,400,005 | ₪114,216,138,400,005 | ₪114,216,138,400,005 | - | - |
Jul-20 2023 | ₪114,216,138,400,005 | ₪114,216,138,400,005 | ₪114,216,138,400,005 | ₪114,216,138,400,005 | - | - |
Jul-19 2023 | ₪114,216,138,400,005 | ₪114,216,138,400,005 | ₪114,216,138,400,005 | ₪114,216,138,400,005 | - | - |
Análisis de precios históricos y de mercado de CRYPTOBRO (CRYPTOBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 58 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7277 ILS.