Cap Mercado RM11.29T
0.87%
Volumen 24h RM397.29B
-62.94%
BTC % 50.49%
0.11%
ETH % 14.75%
0.4%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-02 2023 | RM115,835,921,233,181 | RM115,835,921,233,181 | RM115,835,921,233,181 | RM115,835,921,233,181 | - | - |
Aug-01 2023 | RM115,835,921,233,181 | RM115,835,921,233,181 | RM115,835,921,233,181 | RM115,835,921,233,181 | - | - |
Jul-31 2023 | RM115,835,921,233,181 | RM115,835,921,233,181 | RM115,835,921,233,181 | RM115,835,921,233,181 | - | - |
Jul-30 2023 | RM115,835,921,233,181 | RM115,835,921,233,181 | RM115,835,921,233,181 | RM115,835,921,233,181 | - | - |
Jul-29 2023 | RM115,835,921,233,181 | RM115,835,921,233,181 | RM115,835,921,233,181 | RM115,835,921,233,181 | - | - |
Jul-28 2023 | RM115,835,921,233,181 | RM115,835,921,233,181 | RM115,835,921,233,181 | RM115,835,921,233,181 | - | - |
Jul-27 2023 | RM115,835,921,233,181 | RM115,379,271,846,258 | RM116,174,692,194,820 | RM115,379,271,846,258 | - | - |
Jul-26 2023 | RM115,538,276,035,476 | RM114,921,658,552,658 | RM117,372,072,266,609 | RM117,372,072,266,609 | RM124 | - |
Jul-25 2023 | RM117,372,072,266,609 | RM117,372,072,266,609 | RM117,372,072,266,609 | RM117,372,072,266,609 | - | - |
Jul-24 2023 | RM117,372,072,266,609 | RM117,372,072,266,609 | RM117,372,072,266,609 | RM117,372,072,266,609 | - | - |
Jul-23 2023 | RM117,232,325,786,494 | RM116,314,730,494,959 | RM117,888,324,871,512 | RM116,314,730,494,959 | RM38 | - |
Jul-22 2023 | RM116,057,353,725,528 | RM116,057,353,725,528 | RM145,202,210,445,482 | RM145,202,210,445,482 | RM60 | - |
Jul-21 2023 | RM145,202,210,445,482 | RM145,202,210,445,482 | RM145,202,210,445,482 | RM145,202,210,445,482 | - | - |
Jul-20 2023 | RM145,202,210,445,482 | RM145,202,210,445,482 | RM145,202,210,445,482 | RM145,202,210,445,482 | - | - |
Jul-19 2023 | RM145,202,210,445,482 | RM145,202,210,445,482 | RM145,202,210,445,482 | RM145,202,210,445,482 | - | - |
Análisis de precios históricos y de mercado de CRYPTOBRO (CRYPTOBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 58 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.