Cap Mercado ฿86.82T
-0.03%
Volumen 24h ฿2.77T
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-02 2023 | ฿893,508,774,642,092 | ฿893,508,774,642,092 | ฿893,508,774,642,092 | ฿893,508,774,642,092 | - | - |
Aug-01 2023 | ฿893,508,774,642,092 | ฿893,508,774,642,092 | ฿893,508,774,642,092 | ฿893,508,774,642,092 | - | - |
Jul-31 2023 | ฿893,508,774,642,092 | ฿893,508,774,642,092 | ฿893,508,774,642,092 | ฿893,508,774,642,092 | - | - |
Jul-30 2023 | ฿893,508,774,642,092 | ฿893,508,774,642,092 | ฿893,508,774,642,092 | ฿893,508,774,642,092 | - | - |
Jul-29 2023 | ฿893,508,774,642,092 | ฿893,508,774,642,092 | ฿893,508,774,642,092 | ฿893,508,774,642,092 | - | - |
Jul-28 2023 | ฿893,508,774,642,092 | ฿893,508,774,642,092 | ฿893,508,774,642,092 | ฿893,508,774,642,092 | - | - |
Jul-27 2023 | ฿893,508,774,642,092 | ฿889,986,376,496,447 | ฿896,121,909,010,050 | ฿889,986,376,496,447 | - | - |
Jul-26 2023 | ฿891,212,866,835,188 | ฿886,456,543,186,788 | ฿905,357,986,984,268 | ฿905,357,986,984,268 | ฿959 | - |
Jul-25 2023 | ฿905,357,986,984,268 | ฿905,357,986,984,268 | ฿905,357,986,984,268 | ฿905,357,986,984,268 | - | - |
Jul-24 2023 | ฿905,357,986,984,268 | ฿905,357,986,984,268 | ฿905,357,986,984,268 | ฿905,357,986,984,268 | - | - |
Jul-23 2023 | ฿904,280,042,380,564 | ฿897,202,104,588,657 | ฿909,340,138,872,060 | ฿897,202,104,588,657 | ฿291 | - |
Jul-22 2023 | ฿895,216,810,222,047 | ฿895,216,810,222,047 | ฿0.000000001120027775056901 | ฿0.000000001120027775056901 | ฿465 | - |
Jul-21 2023 | ฿0.000000001120027775056901 | ฿0.000000001120027775056901 | ฿0.000000001120027775056901 | ฿0.000000001120027775056901 | - | - |
Jul-20 2023 | ฿0.000000001120027775056901 | ฿0.000000001120027775056901 | ฿0.000000001120027775056901 | ฿0.000000001120027775056901 | - | - |
Jul-19 2023 | ฿0.000000001120027775056901 | ฿0.000000001120027775056901 | ฿0.000000001120027775056901 | ฿0.000000001120027775056901 | - | - |
Análisis de precios históricos y de mercado de CRYPTOBRO (CRYPTOBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 58 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55462 THB.