Cap Mercado Bs.86.64T
-3.64%
Volumen 24h Bs.4.62T
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-02 2023 | Bs.893,080,531,270,071 | Bs.893,080,531,270,071 | Bs.893,080,531,270,071 | Bs.893,080,531,270,071 | - | - |
Aug-01 2023 | Bs.893,080,531,270,071 | Bs.893,080,531,270,071 | Bs.893,080,531,270,071 | Bs.893,080,531,270,071 | - | - |
Jul-31 2023 | Bs.893,080,531,270,071 | Bs.893,080,531,270,071 | Bs.893,080,531,270,071 | Bs.893,080,531,270,071 | - | - |
Jul-30 2023 | Bs.893,080,531,270,071 | Bs.893,080,531,270,071 | Bs.893,080,531,270,071 | Bs.893,080,531,270,071 | - | - |
Jul-29 2023 | Bs.893,080,531,270,071 | Bs.893,080,531,270,071 | Bs.893,080,531,270,071 | Bs.893,080,531,270,071 | - | - |
Jul-28 2023 | Bs.893,080,531,270,071 | Bs.893,080,531,270,071 | Bs.893,080,531,270,071 | Bs.893,080,531,270,071 | - | - |
Jul-27 2023 | Bs.893,080,531,270,071 | Bs.889,559,821,349,213 | Bs.895,692,413,207,718 | Bs.889,559,821,349,213 | - | - |
Jul-26 2023 | Bs.890,785,723,852,250 | Bs.886,031,679,827,885 | Bs.904,924,064,488,781 | Bs.904,924,064,488,781 | Bs.959 | - |
Jul-25 2023 | Bs.904,924,064,488,781 | Bs.904,924,064,488,781 | Bs.904,924,064,488,781 | Bs.904,924,064,488,781 | - | - |
Jul-24 2023 | Bs.904,924,064,488,781 | Bs.904,924,064,488,781 | Bs.904,924,064,488,781 | Bs.904,924,064,488,781 | - | - |
Jul-23 2023 | Bs.903,846,636,525,367 | Bs.896,772,091,067,181 | Bs.908,904,307,799,735 | Bs.896,772,091,067,181 | Bs.291 | - |
Jul-22 2023 | Bs.894,787,748,217,981 | Bs.894,787,748,217,981 | Bs.0.000000001119490965027991 | Bs.0.000000001119490965027991 | Bs.465 | - |
Jul-21 2023 | Bs.0.000000001119490965027991 | Bs.0.000000001119490965027991 | Bs.0.000000001119490965027991 | Bs.0.000000001119490965027991 | - | - |
Jul-20 2023 | Bs.0.000000001119490965027991 | Bs.0.000000001119490965027991 | Bs.0.000000001119490965027991 | Bs.0.000000001119490965027991 | - | - |
Jul-19 2023 | Bs.0.000000001119490965027991 | Bs.0.000000001119490965027991 | Bs.0.000000001119490965027991 | Bs.0.000000001119490965027991 | - | - |
Análisis de precios históricos y de mercado de CRYPTOBRO (CRYPTOBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 58 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.