Market Cap Bs.100.19T 0.07%
Volume 24h Bs.6.98T -27.01%
BTC % 49.96% -0.56%
ETH % 16.65% 0.9%
Coins 27.263 +30
Exchanges 885
Last update 2 Minutes ago
CRYPTOBRO CRYPTOBRO

CRYPTOBRO (CRYPTOBRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2023 Bs.0.00000000089219177961444 Bs.0.00000000089219177961444 Bs.0.00000000089219177961444 Bs.0.00000000089219177961444 - -
Aug-01 2023 Bs.0.00000000089219177961444 Bs.0.00000000089219177961444 Bs.0.00000000089219177961444 Bs.0.00000000089219177961444 - -
Jul-31 2023 Bs.0.00000000089219177961444 Bs.0.00000000089219177961444 Bs.0.00000000089219177961444 Bs.0.00000000089219177961444 - -
Jul-30 2023 Bs.0.00000000089219177961444 Bs.0.00000000089219177961444 Bs.0.00000000089219177961444 Bs.0.00000000089219177961444 - -
Jul-29 2023 Bs.0.00000000089219177961444 Bs.0.00000000089219177961444 Bs.0.00000000089219177961444 Bs.0.00000000089219177961444 - -
Jul-28 2023 Bs.0.00000000089219177961444 Bs.0.00000000089219177961444 Bs.0.00000000089219177961444 Bs.0.00000000089219177961444 - -
Jul-27 2023 Bs.0.00000000089219177961444 Bs.0.00000000088867457333817 Bs.0.000000000894801062330274 Bs.0.00000000088867457333817 - -
Jul-26 2023 Bs.0.000000000889899255880811 Bs.0.000000000885149942857011 Bs.0.000000000904023526707052 Bs.0.000000000904023526707052 Bs.958 -
Jul-25 2023 Bs.0.000000000904023526707052 Bs.0.000000000904023526707052 Bs.0.000000000904023526707052 Bs.0.000000000904023526707052 - -
Jul-24 2023 Bs.0.000000000904023526707052 Bs.0.000000000904023526707052 Bs.0.000000000904023526707052 Bs.0.000000000904023526707052 - -
Jul-23 2023 Bs.0.00000000090294717094917 Bs.0.000000000895879665745215 Bs.0.000000000907999809067443 Bs.0.000000000895879665745215 Bs.291 -
Jul-22 2023 Bs.0.000000000893897297620501 Bs.0.000000000893897297620501 Bs.0.000000001118376900378951 Bs.0.000000001118376900378951 Bs.464 -
Jul-21 2023 Bs.0.000000001118376900378951 Bs.0.000000001118376900378951 Bs.0.000000001118376900378951 Bs.0.000000001118376900378951 - -
Jul-20 2023 Bs.0.000000001118376900378951 Bs.0.000000001118376900378951 Bs.0.000000001118376900378951 Bs.0.000000001118376900378951 - -
Jul-19 2023 Bs.0.000000001118376900378951 Bs.0.000000001118376900378951 Bs.0.000000001118376900378951 Bs.0.000000001118376900378951 - -

Historical and market price analysis of CRYPTOBRO (CRYPTOBRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 58 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.