Market Cap zł10.68T 1.11%
Volume 24h zł668.68B -64.61%
BTC % 49.75% 0.38%
ETH % 16.44% -2.25%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
CRYPTOBRO CRYPTOBRO

CRYPTOBRO (CRYPTOBRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2023 zł0.000000000095817743471556 zł0.000000000095817743471556 zł0.000000000095817743471556 zł0.000000000095817743471556 - -
Aug-01 2023 zł0.000000000095817743471556 zł0.000000000095817743471556 zł0.000000000095817743471556 zł0.000000000095817743471556 - -
Jul-31 2023 zł0.000000000095817743471556 zł0.000000000095817743471556 zł0.000000000095817743471556 zł0.000000000095817743471556 - -
Jul-30 2023 zł0.000000000095817743471556 zł0.000000000095817743471556 zł0.000000000095817743471556 zł0.000000000095817743471556 - -
Jul-29 2023 zł0.000000000095817743471556 zł0.000000000095817743471556 zł0.000000000095817743471556 zł0.000000000095817743471556 - -
Jul-28 2023 zł0.000000000095817743471556 zł0.000000000095817743471556 zł0.000000000095817743471556 zł0.000000000095817743471556 - -
Jul-27 2023 zł0.000000000095817743471556 zł0.000000000095440009920972 zł0.000000000096097969749833 zł0.000000000095440009920972 - -
Jul-26 2023 zł0.000000000095571535810793 zł0.000000000095061479041185 zł0.000000000097088424656526 zł0.000000000097088424656526 zł103 -
Jul-25 2023 zł0.000000000097088424656526 zł0.000000000097088424656526 zł0.000000000097088424656526 zł0.000000000097088424656526 - -
Jul-24 2023 zł0.000000000097088424656526 zł0.000000000097088424656526 zł0.000000000097088424656526 zł0.000000000097088424656526 - -
Jul-23 2023 zł0.000000000096972828455967 zł0.000000000096213807339555 zł0.000000000097515461098559 zł0.000000000096213807339555 zł31 -
Jul-22 2023 zł0.000000000096000909121055 zł0.000000000096000909121055 zł0.000000000120109099179701 zł0.000000000120109099179701 zł50 -
Jul-21 2023 zł0.000000000120109099179701 zł0.000000000120109099179701 zł0.000000000120109099179701 zł0.000000000120109099179701 - -
Jul-20 2023 zł0.000000000120109099179701 zł0.000000000120109099179701 zł0.000000000120109099179701 zł0.000000000120109099179701 - -
Jul-19 2023 zł0.000000000120109099179701 zł0.000000000120109099179701 zł0.000000000120109099179701 zł0.000000000120109099179701 - -

Historical and market price analysis of CRYPTOBRO (CRYPTOBRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 58 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.