Cap Mercado zł10.80T
0.18%
Volume 24h zł762.58B
-24.37%
BTC % 49.97%
-0.44%
ETH % 16.65%
1.02%
Moedas
27.263
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-02 2023 | zł96,177,546,122,021 | zł96,177,546,122,021 | zł96,177,546,122,021 | zł96,177,546,122,021 | - | - |
Aug-01 2023 | zł96,177,546,122,021 | zł96,177,546,122,021 | zł96,177,546,122,021 | zł96,177,546,122,021 | - | - |
Jul-31 2023 | zł96,177,546,122,021 | zł96,177,546,122,021 | zł96,177,546,122,021 | zł96,177,546,122,021 | - | - |
Jul-30 2023 | zł96,177,546,122,021 | zł96,177,546,122,021 | zł96,177,546,122,021 | zł96,177,546,122,021 | - | - |
Jul-29 2023 | zł96,177,546,122,021 | zł96,177,546,122,021 | zł96,177,546,122,021 | zł96,177,546,122,021 | - | - |
Jul-28 2023 | zł96,177,546,122,021 | zł96,177,546,122,021 | zł96,177,546,122,021 | zł96,177,546,122,021 | - | - |
Jul-27 2023 | zł96,177,546,122,021 | zł95,798,394,154,265 | zł96,458,824,670,514 | zł95,798,394,154,265 | - | - |
Jul-26 2023 | zł95,930,413,933,444 | zł95,418,441,863,277 | zł97,452,998,807,985 | zł97,452,998,807,985 | zł103 | - |
Jul-25 2023 | zł97,452,998,807,985 | zł97,452,998,807,985 | zł97,452,998,807,985 | zł97,452,998,807,985 | - | - |
Jul-24 2023 | zł97,452,998,807,985 | zł97,452,998,807,985 | zł97,452,998,807,985 | zł97,452,998,807,985 | - | - |
Jul-23 2023 | zł97,336,968,535,220 | zł96,575,097,238,877 | zł97,881,638,803,161 | zł96,575,097,238,877 | zł31 | - |
Jul-22 2023 | zł96,361,399,571,961 | zł96,361,399,571,961 | zł120,560,117,651,479 | zł120,560,117,651,479 | zł50 | - |
Jul-21 2023 | zł120,560,117,651,479 | zł120,560,117,651,479 | zł120,560,117,651,479 | zł120,560,117,651,479 | - | - |
Jul-20 2023 | zł120,560,117,651,479 | zł120,560,117,651,479 | zł120,560,117,651,479 | zł120,560,117,651,479 | - | - |
Jul-19 2023 | zł120,560,117,651,479 | zł120,560,117,651,479 | zł120,560,117,651,479 | zł120,560,117,651,479 | - | - |
Análise histórica e de mercado do preço de CRYPTOBRO (CRYPTOBRO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 58 dias, a partir do dia 26-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93475 PLN.