Cap Marché zł10.66T
-0.94%
Volume 24h zł1.12T
30.52%
BTC % 49.48%
-1.37%
ETH % 16.89%
2.01%
Monnaies
27.299
+45
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-02 2023 | zł96,431,510,085,223 | zł96,431,510,085,223 | zł96,431,510,085,223 | zł96,431,510,085,223 | - | - |
Aug-01 2023 | zł96,431,510,085,223 | zł96,431,510,085,223 | zł96,431,510,085,223 | zł96,431,510,085,223 | - | - |
Jul-31 2023 | zł96,431,510,085,223 | zł96,431,510,085,223 | zł96,431,510,085,223 | zł96,431,510,085,223 | - | - |
Jul-30 2023 | zł96,431,510,085,223 | zł96,431,510,085,223 | zł96,431,510,085,223 | zł96,431,510,085,223 | - | - |
Jul-29 2023 | zł96,431,510,085,223 | zł96,431,510,085,223 | zł96,431,510,085,223 | zł96,431,510,085,223 | - | - |
Jul-28 2023 | zł96,431,510,085,223 | zł96,431,510,085,223 | zł96,431,510,085,223 | zł96,431,510,085,223 | - | - |
Jul-27 2023 | zł96,431,510,085,223 | zł96,051,356,938,499 | zł96,713,531,370,642 | zł96,051,356,938,499 | - | - |
Jul-26 2023 | zł96,183,725,325,722 | zł95,670,401,355,230 | zł97,710,330,698,858 | zł97,710,330,698,858 | zł103 | - |
Jul-25 2023 | zł97,710,330,698,858 | zł97,710,330,698,858 | zł97,710,330,698,858 | zł97,710,330,698,858 | - | - |
Jul-24 2023 | zł97,710,330,698,858 | zł97,710,330,698,858 | zł97,710,330,698,858 | zł97,710,330,698,858 | - | - |
Jul-23 2023 | zł97,593,994,039,529 | zł96,830,110,965,368 | zł98,140,102,549,820 | zł96,830,110,965,368 | zł31 | - |
Jul-22 2023 | zł96,615,849,013,870 | zł96,615,849,013,870 | zł120,878,465,608,122 | zł120,878,465,608,122 | zł50 | - |
Jul-21 2023 | zł120,878,465,608,122 | zł120,878,465,608,122 | zł120,878,465,608,122 | zł120,878,465,608,122 | - | - |
Jul-20 2023 | zł120,878,465,608,122 | zł120,878,465,608,122 | zł120,878,465,608,122 | zł120,878,465,608,122 | - | - |
Jul-19 2023 | zł120,878,465,608,122 | zł120,878,465,608,122 | zł120,878,465,608,122 | zł120,878,465,608,122 | - | - |
Analyse historique et de marché du prix de CRYPTOBRO (CRYPTOBRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 58 jours, à partir du jour 27-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94514 PLN.