Market Cap CHF2.51T 1.2%
Volume 24h CHF100.65B
BTC % 49.72% -0.36%
ETH % 16.45% 0.42%
Coins 27.320 +2
Exchanges 885
Last update 3 Minutes ago
CRYPTOBRO CRYPTOBRO

CRYPTOBRO (CRYPTOBRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2023 CHF0.000000000022394292955352 CHF0.000000000022394292955352 CHF0.000000000022394292955352 CHF0.000000000022394292955352 - -
Aug-01 2023 CHF0.000000000022394292955352 CHF0.000000000022394292955352 CHF0.000000000022394292955352 CHF0.000000000022394292955352 - -
Jul-31 2023 CHF0.000000000022394292955352 CHF0.000000000022394292955352 CHF0.000000000022394292955352 CHF0.000000000022394292955352 - -
Jul-30 2023 CHF0.000000000022394292955352 CHF0.000000000022394292955352 CHF0.000000000022394292955352 CHF0.000000000022394292955352 - -
Jul-29 2023 CHF0.000000000022394292955352 CHF0.000000000022394292955352 CHF0.000000000022394292955352 CHF0.000000000022394292955352 - -
Jul-28 2023 CHF0.000000000022394292955352 CHF0.000000000022394292955352 CHF0.000000000022394292955352 CHF0.000000000022394292955352 - -
Jul-27 2023 CHF0.000000000022394292955352 CHF0.00000000002230600997681 CHF0.000000000022459786768316 CHF0.00000000002230600997681 - -
Jul-26 2023 CHF0.000000000022336749891998 CHF0.000000000022217540648401 CHF0.000000000022691273511125 CHF0.000000000022691273511125 CHF24 -
Jul-25 2023 CHF0.000000000022691273511125 CHF0.000000000022691273511125 CHF0.000000000022691273511125 CHF0.000000000022691273511125 - -
Jul-24 2023 CHF0.000000000022691273511125 CHF0.000000000022691273511125 CHF0.000000000022691273511125 CHF0.000000000022691273511125 - -
Jul-23 2023 CHF0.000000000022664256644665 CHF0.000000000022486860051671 CHF0.000000000022791079443085 CHF0.000000000022486860051671 CHF7 -
Jul-22 2023 CHF0.000000000022437101991191 CHF0.000000000022437101991191 CHF0.000000000028071610290344 CHF0.000000000028071610290344 CHF12 -
Jul-21 2023 CHF0.000000000028071610290344 CHF0.000000000028071610290344 CHF0.000000000028071610290344 CHF0.000000000028071610290344 - -
Jul-20 2023 CHF0.000000000028071610290344 CHF0.000000000028071610290344 CHF0.000000000028071610290344 CHF0.000000000028071610290344 - -
Jul-19 2023 CHF0.000000000028071610290344 CHF0.000000000028071610290344 CHF0.000000000028071610290344 CHF0.000000000028071610290344 - -

Historical and market price analysis of CRYPTOBRO (CRYPTOBRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 58 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.