Cap Mercado CHF2.16T
0.38%
Volumen 24h CHF67.57B
BTC % 50.52%
0.05%
ETH % 14.78%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-02 2023 | CHF22,157,683,603,688 | CHF22,157,683,603,688 | CHF22,157,683,603,688 | CHF22,157,683,603,688 | - | - |
Aug-01 2023 | CHF22,157,683,603,688 | CHF22,157,683,603,688 | CHF22,157,683,603,688 | CHF22,157,683,603,688 | - | - |
Jul-31 2023 | CHF22,157,683,603,688 | CHF22,157,683,603,688 | CHF22,157,683,603,688 | CHF22,157,683,603,688 | - | - |
Jul-30 2023 | CHF22,157,683,603,688 | CHF22,157,683,603,688 | CHF22,157,683,603,688 | CHF22,157,683,603,688 | - | - |
Jul-29 2023 | CHF22,157,683,603,688 | CHF22,157,683,603,688 | CHF22,157,683,603,688 | CHF22,157,683,603,688 | - | - |
Jul-28 2023 | CHF22,157,683,603,688 | CHF22,157,683,603,688 | CHF22,157,683,603,688 | CHF22,157,683,603,688 | - | - |
Jul-27 2023 | CHF22,157,683,603,688 | CHF22,070,333,388,612 | CHF22,222,485,434,607 | CHF22,070,333,388,612 | - | - |
Jul-26 2023 | CHF22,100,748,517,864 | CHF21,982,798,792,569 | CHF22,451,526,378,915 | CHF22,451,526,378,915 | CHF24 | - |
Jul-25 2023 | CHF22,451,526,378,915 | CHF22,451,526,378,915 | CHF22,451,526,378,915 | CHF22,451,526,378,915 | - | - |
Jul-24 2023 | CHF22,451,526,378,915 | CHF22,451,526,378,915 | CHF22,451,526,378,915 | CHF22,451,526,378,915 | - | - |
Jul-23 2023 | CHF22,424,794,962,113 | CHF22,249,272,672,226 | CHF22,550,277,800,385 | CHF22,249,272,672,226 | CHF7 | - |
Jul-22 2023 | CHF22,200,040,335,976 | CHF22,200,040,335,976 | CHF27,775,016,621,403 | CHF27,775,016,621,403 | CHF12 | - |
Jul-21 2023 | CHF27,775,016,621,403 | CHF27,775,016,621,403 | CHF27,775,016,621,403 | CHF27,775,016,621,403 | - | - |
Jul-20 2023 | CHF27,775,016,621,403 | CHF27,775,016,621,403 | CHF27,775,016,621,403 | CHF27,775,016,621,403 | - | - |
Jul-19 2023 | CHF27,775,016,621,403 | CHF27,775,016,621,403 | CHF27,775,016,621,403 | CHF27,775,016,621,403 | - | - |
Análisis de precios históricos y de mercado de CRYPTOBRO (CRYPTOBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 58 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9065 CHF.