Cap Mercado R44.03T
-0.02%
Volumen 24h R1.41T
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-02 2023 | R453,551,284,264,981 | R453,551,284,264,981 | R453,551,284,264,981 | R453,551,284,264,981 | - | - |
Aug-01 2023 | R453,551,284,264,981 | R453,551,284,264,981 | R453,551,284,264,981 | R453,551,284,264,981 | - | - |
Jul-31 2023 | R453,551,284,264,981 | R453,551,284,264,981 | R453,551,284,264,981 | R453,551,284,264,981 | - | - |
Jul-30 2023 | R453,551,284,264,981 | R453,551,284,264,981 | R453,551,284,264,981 | R453,551,284,264,981 | - | - |
Jul-29 2023 | R453,551,284,264,981 | R453,551,284,264,981 | R453,551,284,264,981 | R453,551,284,264,981 | - | - |
Jul-28 2023 | R453,551,284,264,981 | R453,551,284,264,981 | R453,551,284,264,981 | R453,551,284,264,981 | - | - |
Jul-27 2023 | R453,551,284,264,981 | R451,763,290,405,280 | R454,877,729,491,016 | R451,763,290,405,280 | - | - |
Jul-26 2023 | R452,385,865,453,294 | R449,971,522,404,480 | R459,566,027,072,040 | R459,566,027,072,040 | R487 | - |
Jul-25 2023 | R459,566,027,072,040 | R459,566,027,072,040 | R459,566,027,072,040 | R459,566,027,072,040 | - | - |
Jul-24 2023 | R459,566,027,072,040 | R459,566,027,072,040 | R459,566,027,072,040 | R459,566,027,072,040 | - | - |
Jul-23 2023 | R459,018,854,874,909 | R455,426,044,298,703 | R461,587,395,137,026 | R455,426,044,298,703 | R148 | - |
Jul-22 2023 | R454,418,295,035,155 | R454,418,295,035,155 | R568,533,908,346,888 | R568,533,908,346,888 | R236 | - |
Jul-21 2023 | R568,533,908,346,888 | R568,533,908,346,888 | R568,533,908,346,888 | R568,533,908,346,888 | - | - |
Jul-20 2023 | R568,533,908,346,888 | R568,533,908,346,888 | R568,533,908,346,888 | R568,533,908,346,888 | - | - |
Jul-19 2023 | R568,533,908,346,888 | R568,533,908,346,888 | R568,533,908,346,888 | R568,533,908,346,888 | - | - |
Análisis de precios históricos y de mercado de CRYPTOBRO (CRYPTOBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 58 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55538 ZAR.