Cap Mercado S$3.22T
0.29%
Volumen 24h S$99.13B
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-02 2023 | S$33,117,976,298,551 | S$33,117,976,298,551 | S$33,117,976,298,551 | S$33,117,976,298,551 | - | - |
Aug-01 2023 | S$33,117,976,298,551 | S$33,117,976,298,551 | S$33,117,976,298,551 | S$33,117,976,298,551 | - | - |
Jul-31 2023 | S$33,117,976,298,551 | S$33,117,976,298,551 | S$33,117,976,298,551 | S$33,117,976,298,551 | - | - |
Jul-30 2023 | S$33,117,976,298,551 | S$33,117,976,298,551 | S$33,117,976,298,551 | S$33,117,976,298,551 | - | - |
Jul-29 2023 | S$33,117,976,298,551 | S$33,117,976,298,551 | S$33,117,976,298,551 | S$33,117,976,298,551 | - | - |
Jul-28 2023 | S$33,117,976,298,551 | S$33,117,976,298,551 | S$33,117,976,298,551 | S$33,117,976,298,551 | - | - |
Jul-27 2023 | S$33,117,976,298,551 | S$32,987,418,321,269 | S$33,214,832,339,050 | S$32,987,418,321,269 | - | - |
Jul-26 2023 | S$33,032,878,286,656 | S$32,856,584,759,020 | S$33,557,168,329,611 | S$33,557,168,329,611 | S$36 | - |
Jul-25 2023 | S$33,557,168,329,611 | S$33,557,168,329,611 | S$33,557,168,329,611 | S$33,557,168,329,611 | - | - |
Jul-24 2023 | S$33,557,168,329,611 | S$33,557,168,329,611 | S$33,557,168,329,611 | S$33,557,168,329,611 | - | - |
Jul-23 2023 | S$33,517,214,224,123 | S$33,254,869,877,109 | S$33,704,767,117,200 | S$33,254,869,877,109 | S$11 | - |
Jul-22 2023 | S$33,181,284,777,952 | S$33,181,284,777,952 | S$41,513,921,699,216 | S$41,513,921,699,216 | S$17 | - |
Jul-21 2023 | S$41,513,921,699,216 | S$41,513,921,699,216 | S$41,513,921,699,216 | S$41,513,921,699,216 | - | - |
Jul-20 2023 | S$41,513,921,699,216 | S$41,513,921,699,216 | S$41,513,921,699,216 | S$41,513,921,699,216 | - | - |
Jul-19 2023 | S$41,513,921,699,216 | S$41,513,921,699,216 | S$41,513,921,699,216 | S$41,513,921,699,216 | - | - |
Análisis de precios históricos y de mercado de CRYPTOBRO (CRYPTOBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 58 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3549 SGD.