Cap Mercado £1.89T
-3.87%
Volumen 24h £100.65B
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-02 2023 | £19,513,916,302,447 | £19,513,916,302,447 | £19,513,916,302,447 | £19,513,916,302,447 | - | - |
Aug-01 2023 | £19,513,916,302,447 | £19,513,916,302,447 | £19,513,916,302,447 | £19,513,916,302,447 | - | - |
Jul-31 2023 | £19,513,916,302,447 | £19,513,916,302,447 | £19,513,916,302,447 | £19,513,916,302,447 | - | - |
Jul-30 2023 | £19,513,916,302,447 | £19,513,916,302,447 | £19,513,916,302,447 | £19,513,916,302,447 | - | - |
Jul-29 2023 | £19,513,916,302,447 | £19,513,916,302,447 | £19,513,916,302,447 | £19,513,916,302,447 | - | - |
Jul-28 2023 | £19,513,916,302,447 | £19,513,916,302,447 | £19,513,916,302,447 | £19,513,916,302,447 | - | - |
Jul-27 2023 | £19,513,916,302,447 | £19,436,988,370,065 | £19,570,986,234,820 | £19,436,988,370,065 | - | - |
Jul-26 2023 | £19,463,774,486,212 | £19,359,898,056,326 | £19,772,698,918,194 | £19,772,698,918,194 | £21 | - |
Jul-25 2023 | £19,772,698,918,194 | £19,772,698,918,194 | £19,772,698,918,194 | £19,772,698,918,194 | - | - |
Jul-24 2023 | £19,772,698,918,194 | £19,772,698,918,194 | £19,772,698,918,194 | £19,772,698,918,194 | - | - |
Jul-23 2023 | £19,749,156,988,476 | £19,594,577,325,036 | £19,859,667,710,049 | £19,594,577,325,036 | £6 | - |
Jul-22 2023 | £19,551,219,196,716 | £19,551,219,196,716 | £24,461,011,328,771 | £24,461,011,328,771 | £10 | - |
Jul-21 2023 | £24,461,011,328,771 | £24,461,011,328,771 | £24,461,011,328,771 | £24,461,011,328,771 | - | - |
Jul-20 2023 | £24,461,011,328,771 | £24,461,011,328,771 | £24,461,011,328,771 | £24,461,011,328,771 | - | - |
Jul-19 2023 | £24,461,011,328,771 | £24,461,011,328,771 | £24,461,011,328,771 | £24,461,011,328,771 | - | - |
Análisis de precios históricos y de mercado de CRYPTOBRO (CRYPTOBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 58 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79834 GBP.