Cap Mercado HK$18.61T 0.47%
Volumen 24h HK$566.38B
BTC % 50.53% -0.02%
ETH % 14.76% 0.2%
Monedas 27.087 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
CRYPTOBRO CRYPTOBRO

Precios Históricos de CRYPTOBRO (CRYPTOBRO), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Aug-02 2023 HK$191,019,276,017,963 HK$191,019,276,017,963 HK$191,019,276,017,963 HK$191,019,276,017,963 - -
Aug-01 2023 HK$191,019,276,017,963 HK$191,019,276,017,963 HK$191,019,276,017,963 HK$191,019,276,017,963 - -
Jul-31 2023 HK$191,019,276,017,963 HK$191,019,276,017,963 HK$191,019,276,017,963 HK$191,019,276,017,963 - -
Jul-30 2023 HK$191,019,276,017,963 HK$191,019,276,017,963 HK$191,019,276,017,963 HK$191,019,276,017,963 - -
Jul-29 2023 HK$191,019,276,017,963 HK$191,019,276,017,963 HK$191,019,276,017,963 HK$191,019,276,017,963 - -
Jul-28 2023 HK$191,019,276,017,963 HK$191,019,276,017,963 HK$191,019,276,017,963 HK$191,019,276,017,963 - -
Jul-27 2023 HK$191,019,276,017,963 HK$190,266,238,148,919 HK$191,577,926,418,799 HK$190,266,238,148,919 - -
Jul-26 2023 HK$190,528,444,075,932 HK$189,511,610,749,155 HK$193,552,466,544,147 HK$193,552,466,544,147 HK$205 -
Jul-25 2023 HK$193,552,466,544,147 HK$193,552,466,544,147 HK$193,552,466,544,147 HK$193,552,466,544,147 - -
Jul-24 2023 HK$193,552,466,544,147 HK$193,552,466,544,147 HK$193,552,466,544,147 HK$193,552,466,544,147 - -
Jul-23 2023 HK$193,322,017,550,661 HK$191,808,856,638,221 HK$194,403,793,125,583 HK$191,808,856,638,221 HK$62 -
Jul-22 2023 HK$191,384,429,365,255 HK$191,384,429,365,255 HK$239,445,767,946,799 HK$239,445,767,946,799 HK$99 -
Jul-21 2023 HK$239,445,767,946,799 HK$239,445,767,946,799 HK$239,445,767,946,799 HK$239,445,767,946,799 - -
Jul-20 2023 HK$239,445,767,946,799 HK$239,445,767,946,799 HK$239,445,767,946,799 HK$239,445,767,946,799 - -
Jul-19 2023 HK$239,445,767,946,799 HK$239,445,767,946,799 HK$239,445,767,946,799 HK$239,445,767,946,799 - -

Análisis de precios históricos y de mercado de CRYPTOBRO (CRYPTOBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 58 días, desde el día 15-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.