Cap Mercado CA$3.25T
-3%
Volumen 24h CA$182.07B
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-02 2023 | CA$33,429,626,012,779 | CA$33,429,626,012,779 | CA$33,429,626,012,779 | CA$33,429,626,012,779 | - | - |
Aug-01 2023 | CA$33,429,626,012,779 | CA$33,429,626,012,779 | CA$33,429,626,012,779 | CA$33,429,626,012,779 | - | - |
Jul-31 2023 | CA$33,429,626,012,779 | CA$33,429,626,012,779 | CA$33,429,626,012,779 | CA$33,429,626,012,779 | - | - |
Jul-30 2023 | CA$33,429,626,012,779 | CA$33,429,626,012,779 | CA$33,429,626,012,779 | CA$33,429,626,012,779 | - | - |
Jul-29 2023 | CA$33,429,626,012,779 | CA$33,429,626,012,779 | CA$33,429,626,012,779 | CA$33,429,626,012,779 | - | - |
Jul-28 2023 | CA$33,429,626,012,779 | CA$33,429,626,012,779 | CA$33,429,626,012,779 | CA$33,429,626,012,779 | - | - |
Jul-27 2023 | CA$33,429,626,012,779 | CA$33,297,839,447,253 | CA$33,527,393,496,570 | CA$33,297,839,447,253 | - | - |
Jul-26 2023 | CA$33,343,727,204,034 | CA$33,165,774,703,427 | CA$33,872,950,967,594 | CA$33,872,950,967,594 | CA$36 | - |
Jul-25 2023 | CA$33,872,950,967,594 | CA$33,872,950,967,594 | CA$33,872,950,967,594 | CA$33,872,950,967,594 | - | - |
Jul-24 2023 | CA$33,872,950,967,594 | CA$33,872,950,967,594 | CA$33,872,950,967,594 | CA$33,872,950,967,594 | - | - |
Jul-23 2023 | CA$33,832,620,882,443 | CA$33,567,807,799,415 | CA$34,021,938,702,368 | CA$33,567,807,799,415 | CA$11 | - |
Jul-22 2023 | CA$33,493,530,243,241 | CA$33,493,530,243,241 | CA$41,904,579,682,583 | CA$41,904,579,682,583 | CA$17 | - |
Jul-21 2023 | CA$41,904,579,682,583 | CA$41,904,579,682,583 | CA$41,904,579,682,583 | CA$41,904,579,682,583 | - | - |
Jul-20 2023 | CA$41,904,579,682,583 | CA$41,904,579,682,583 | CA$41,904,579,682,583 | CA$41,904,579,682,583 | - | - |
Jul-19 2023 | CA$41,904,579,682,583 | CA$41,904,579,682,583 | CA$41,904,579,682,583 | CA$41,904,579,682,583 | - | - |
Análisis de precios históricos y de mercado de CRYPTOBRO (CRYPTOBRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 58 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36765 CAD.