時価総額 CA$3.70T
-1.32%
ボリューム24h CA$342.85B
17.17%
BTC % 49.75%
-0.26%
ETH % 16.41%
-2.68%
硬貨
27.316
+23
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Aug-02 2023 | CA$0.000000000033406160622531 | CA$0.000000000033406160622531 | CA$0.000000000033406160622531 | CA$0.000000000033406160622531 | - | - |
Aug-01 2023 | CA$0.000000000033406160622531 | CA$0.000000000033406160622531 | CA$0.000000000033406160622531 | CA$0.000000000033406160622531 | - | - |
Jul-31 2023 | CA$0.000000000033406160622531 | CA$0.000000000033406160622531 | CA$0.000000000033406160622531 | CA$0.000000000033406160622531 | - | - |
Jul-30 2023 | CA$0.000000000033406160622531 | CA$0.000000000033406160622531 | CA$0.000000000033406160622531 | CA$0.000000000033406160622531 | - | - |
Jul-29 2023 | CA$0.000000000033406160622531 | CA$0.000000000033406160622531 | CA$0.000000000033406160622531 | CA$0.000000000033406160622531 | - | - |
Jul-28 2023 | CA$0.000000000033406160622531 | CA$0.000000000033406160622531 | CA$0.000000000033406160622531 | CA$0.000000000033406160622531 | - | - |
Jul-27 2023 | CA$0.000000000033406160622531 | CA$0.000000000033274466562473 | CA$0.000000000033503859480004 | CA$0.000000000033274466562473 | - | - |
Jul-26 2023 | CA$0.000000000033320322109079 | CA$0.000000000033142494519378 | CA$0.000000000033849174392498 | CA$0.000000000033849174392498 | CA$36 | - |
Jul-25 2023 | CA$0.000000000033849174392498 | CA$0.000000000033849174392498 | CA$0.000000000033849174392498 | CA$0.000000000033849174392498 | - | - |
Jul-24 2023 | CA$0.000000000033849174392498 | CA$0.000000000033849174392498 | CA$0.000000000033849174392498 | CA$0.000000000033849174392498 | - | - |
Jul-23 2023 | CA$0.000000000033808872616405 | CA$0.000000000033544245414677 | CA$0.00000000003399805754772 | CA$0.000000000033544245414677 | CA$11 | - |
Jul-22 2023 | CA$0.000000000033470019996442 | CA$0.000000000033470019996442 | CA$0.000000000041875165434424 | CA$0.000000000041875165434424 | CA$17 | - |
Jul-21 2023 | CA$0.000000000041875165434424 | CA$0.000000000041875165434424 | CA$0.000000000041875165434424 | CA$0.000000000041875165434424 | - | - |
Jul-20 2023 | CA$0.000000000041875165434424 | CA$0.000000000041875165434424 | CA$0.000000000041875165434424 | CA$0.000000000041875165434424 | - | - |
Jul-19 2023 | CA$0.000000000041875165434424 | CA$0.000000000041875165434424 | CA$0.000000000041875165434424 | CA$0.000000000041875165434424 | - | - |
CRYPTOBRO(CRYPTOBRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、58日間分析、27-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36669 CAD.