時価総額 CA$3.70T -1.32%
ボリューム24h CA$342.85B 17.17%
BTC % 49.75% -0.26%
ETH % 16.41% -2.68%
硬貨 27.316 +23
取引所 885
最後の更新 47 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h CAD 大文字 CAD
Aug-02 2023 CA$0.000000000033406160622531 CA$0.000000000033406160622531 CA$0.000000000033406160622531 CA$0.000000000033406160622531 - -
Aug-01 2023 CA$0.000000000033406160622531 CA$0.000000000033406160622531 CA$0.000000000033406160622531 CA$0.000000000033406160622531 - -
Jul-31 2023 CA$0.000000000033406160622531 CA$0.000000000033406160622531 CA$0.000000000033406160622531 CA$0.000000000033406160622531 - -
Jul-30 2023 CA$0.000000000033406160622531 CA$0.000000000033406160622531 CA$0.000000000033406160622531 CA$0.000000000033406160622531 - -
Jul-29 2023 CA$0.000000000033406160622531 CA$0.000000000033406160622531 CA$0.000000000033406160622531 CA$0.000000000033406160622531 - -
Jul-28 2023 CA$0.000000000033406160622531 CA$0.000000000033406160622531 CA$0.000000000033406160622531 CA$0.000000000033406160622531 - -
Jul-27 2023 CA$0.000000000033406160622531 CA$0.000000000033274466562473 CA$0.000000000033503859480004 CA$0.000000000033274466562473 - -
Jul-26 2023 CA$0.000000000033320322109079 CA$0.000000000033142494519378 CA$0.000000000033849174392498 CA$0.000000000033849174392498 CA$36 -
Jul-25 2023 CA$0.000000000033849174392498 CA$0.000000000033849174392498 CA$0.000000000033849174392498 CA$0.000000000033849174392498 - -
Jul-24 2023 CA$0.000000000033849174392498 CA$0.000000000033849174392498 CA$0.000000000033849174392498 CA$0.000000000033849174392498 - -
Jul-23 2023 CA$0.000000000033808872616405 CA$0.000000000033544245414677 CA$0.00000000003399805754772 CA$0.000000000033544245414677 CA$11 -
Jul-22 2023 CA$0.000000000033470019996442 CA$0.000000000033470019996442 CA$0.000000000041875165434424 CA$0.000000000041875165434424 CA$17 -
Jul-21 2023 CA$0.000000000041875165434424 CA$0.000000000041875165434424 CA$0.000000000041875165434424 CA$0.000000000041875165434424 - -
Jul-20 2023 CA$0.000000000041875165434424 CA$0.000000000041875165434424 CA$0.000000000041875165434424 CA$0.000000000041875165434424 - -
Jul-19 2023 CA$0.000000000041875165434424 CA$0.000000000041875165434424 CA$0.000000000041875165434424 CA$0.000000000041875165434424 - -

CRYPTOBRO(CRYPTOBRO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、58日間分析、27-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36669 CAD.