Market Cap CN¥19.42T 2.37%
Volume 24h CN¥978.71B
BTC % 49.78% 0%
ETH % 16.41% -1.46%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
CRYPTOBRO CRYPTOBRO

CRYPTOBRO (CRYPTOBRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2023 CN¥0.000000000173802768079454 CN¥0.000000000173802768079454 CN¥0.000000000173802768079454 CN¥0.000000000173802768079454 - -
Aug-01 2023 CN¥0.000000000173802768079454 CN¥0.000000000173802768079454 CN¥0.000000000173802768079454 CN¥0.000000000173802768079454 - -
Jul-31 2023 CN¥0.000000000173802768079454 CN¥0.000000000173802768079454 CN¥0.000000000173802768079454 CN¥0.000000000173802768079454 - -
Jul-30 2023 CN¥0.000000000173802768079454 CN¥0.000000000173802768079454 CN¥0.000000000173802768079454 CN¥0.000000000173802768079454 - -
Jul-29 2023 CN¥0.000000000173802768079454 CN¥0.000000000173802768079454 CN¥0.000000000173802768079454 CN¥0.000000000173802768079454 - -
Jul-28 2023 CN¥0.000000000173802768079454 CN¥0.000000000173802768079454 CN¥0.000000000173802768079454 CN¥0.000000000173802768079454 - -
Jul-27 2023 CN¥0.000000000173802768079454 CN¥0.000000000173117601279345 CN¥0.00000000017431106749341 CN¥0.000000000173117601279345 - -
Jul-26 2023 CN¥0.000000000173356174667705 CN¥0.000000000172430988212424 CN¥0.000000000176107642931362 CN¥0.000000000176107642931362 CN¥187 -
Jul-25 2023 CN¥0.000000000176107642931362 CN¥0.000000000176107642931362 CN¥0.000000000176107642931362 CN¥0.000000000176107642931362 - -
Jul-24 2023 CN¥0.000000000176107642931362 CN¥0.000000000176107642931362 CN¥0.000000000176107642931362 CN¥0.000000000176107642931362 - -
Jul-23 2023 CN¥0.000000000175897964233987 CN¥0.000000000174521184043977 CN¥0.000000000176882239712785 CN¥0.000000000174521184043977 CN¥57 -
Jul-22 2023 CN¥0.000000000174135010269122 CN¥0.000000000174135010269122 CN¥0.000000000217864595351889 CN¥0.000000000217864595351889 CN¥90 -
Jul-21 2023 CN¥0.000000000217864595351889 CN¥0.000000000217864595351889 CN¥0.000000000217864595351889 CN¥0.000000000217864595351889 - -
Jul-20 2023 CN¥0.000000000217864595351889 CN¥0.000000000217864595351889 CN¥0.000000000217864595351889 CN¥0.000000000217864595351889 - -
Jul-19 2023 CN¥0.000000000217864595351889 CN¥0.000000000217864595351889 CN¥0.000000000217864595351889 CN¥0.000000000217864595351889 - -

Historical and market price analysis of CRYPTOBRO (CRYPTOBRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 58 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.