Cap Mercado NZ$3.64T 5.09%
Volumen 24h NZ$265.11B -50.34%
BTC % 50.19% -0.79%
ETH % 16.19% -0.49%
Monedas 27.987 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
Crypto Bank Coin CBC

Precios Históricos de Crypto Bank Coin (CBC), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Nov-01 2021 NZ$16,299,125,135,634 NZ$16,286,669,310,628 NZ$16,309,970,502,706 NZ$16,295,432,009,249 - -
Oct-31 2021 NZ$16,296,181,936,042 NZ$16,280,522,950,506 NZ$16,316,471,725,229 NZ$16,297,743,526,076 - -
Oct-30 2021 NZ$16,296,443,965,722 NZ$16,282,448,964,759 NZ$16,307,249,424,009 NZ$16,290,105,131,231 - -
Oct-29 2021 NZ$16,289,828,815,835 NZ$16,280,713,486,448 NZ$16,305,046,931,467 NZ$16,297,186,203,966 - -
Oct-28 2021 NZ$16,296,244,812,740 NZ$16,293,897,166,246 NZ$16,306,675,845,177 NZ$16,302,188,582,838 - -
Oct-27 2021 NZ$16,302,865,061,178 NZ$16,282,487,831,029 NZ$16,314,964,427,432 NZ$16,293,017,022,788 - -
Oct-26 2021 NZ$16,293,202,671,940 NZ$16,278,682,520,234 NZ$16,301,683,272,463 NZ$16,279,126,729,445 - -
Oct-25 2021 NZ$16,280,395,112,079 NZ$16,275,465,774,428 NZ$16,305,294,952,349 NZ$16,292,931,064,152 NZ$5,519 -
Oct-24 2021 NZ$16,293,952,126,344 NZ$16,274,942,138,590 NZ$16,307,115,444,517 NZ$16,303,277,375,940 NZ$3,883 -
Oct-23 2021 NZ$16,303,753,218,971 NZ$16,286,292,620,566 NZ$32,597,439,992,619 NZ$32,574,659,862,669 NZ$4,076 -
Oct-22 2021 NZ$32,574,171,428,009 NZ$16,284,442,156,086 NZ$32,589,879,574,652 NZ$16,289,665,515,602 NZ$6,384 -
Oct-21 2021 NZ$16,289,661,557,302 NZ$16,280,098,288,455 NZ$32,592,800,180,985 NZ$32,576,656,588,774 NZ$21,789 -
Oct-20 2021 NZ$32,574,196,024,851 NZ$16,285,346,912,675 NZ$97,803,123,171,931 NZ$97,747,194,902,896 NZ$22,126 -
Oct-19 2021 NZ$97,746,093,860,242 NZ$81,420,419,788,184 NZ$130,354,567,263,612 NZ$130,316,890,112,712 NZ$8,240 -
Oct-18 2021 NZ$130,320,836,896,077 NZ$97,753,611,486,217 NZ$130,388,371,845,198 NZ$130,350,825,367,062 NZ$6,374 -

Análisis de precios históricos y de mercado de Crypto Bank Coin (CBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 48 días, desde el día 19-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62893 NZD.