Cap Mercado NZ$3.91T
3.28%
Volumen 24h NZ$302.95B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$209,808,114,673,544 | NZ$209,808,114,673,544 | NZ$209,824,663,007,079 | NZ$209,824,663,007,079 | - | - |
Aug-16 2022 | NZ$209,827,632,185,587 | NZ$207,743,805,086,513 | NZ$213,437,708,088,001 | NZ$212,057,610,816,529 | - | - |
Aug-15 2022 | NZ$212,059,857,819,402 | NZ$209,001,261,224,201 | NZ$216,715,049,513,105 | NZ$210,972,601,006,263 | - | - |
Aug-14 2022 | NZ$210,947,666,848,093 | NZ$210,289,118,337,180 | NZ$219,328,150,237,005 | NZ$215,249,299,964,821 | - | - |
Aug-13 2022 | NZ$215,242,712,572,203 | NZ$215,043,652,867,626 | NZ$221,390,671,190,121 | NZ$218,080,991,497,886 | - | - |
Aug-12 2022 | NZ$218,022,548,612,787 | NZ$212,305,857,051,567 | NZ$337,435,741,407,056 | NZ$214,655,784,160,071 | - | - |
Aug-11 2022 | NZ$214,655,306,734,569 | NZ$214,248,925,284,008 | NZ$221,750,036,043,699 | NZ$217,760,173,584,717 | - | - |
Aug-10 2022 | NZ$217,763,006,517,354 | NZ$208,679,115,390,195 | NZ$337,385,539,179,558 | NZ$215,777,041,240,978 | - | - |
Aug-09 2022 | NZ$215,829,345,506,686 | NZ$207,769,143,428,964 | NZ$217,237,686,737,947 | NZ$215,608,740,639,843 | - | - |
Aug-08 2022 | NZ$215,536,523,447,196 | NZ$168,663,876,560,659 | NZ$337,342,473,729,721 | NZ$214,419,654,717,820 | - | - |
Aug-07 2022 | NZ$214,405,076,089,117 | NZ$168,653,443,742,564 | NZ$337,342,216,483,214 | NZ$337,327,308,328,044 | - | - |
Aug-06 2022 | NZ$337,326,322,480,641 | NZ$168,653,121,012,369 | NZ$337,339,492,780,001 | NZ$209,264,268,153,844 | - | - |
Aug-05 2022 | NZ$209,092,929,197,252 | NZ$168,659,314,069,399 | NZ$212,728,708,181,034 | NZ$206,481,767,080,599 | - | - |
Aug-04 2022 | NZ$206,418,366,120,699 | NZ$197,604,515,829,225 | NZ$207,401,750,912,629 | NZ$197,726,788,547,695 | - | - |
Aug-03 2022 | NZ$197,746,668,876,137 | NZ$168,667,688,898,576 | NZ$337,354,092,758,781 | NZ$337,333,985,910,405 | - | - |
Análisis de precios históricos y de mercado de Cold Finance (COLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 455 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.