Cap Mercado ₺73.79T
-1.88%
Volumen 24h ₺5.80T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-17 2022 | ₺0.000000004028676094126659 | ₺0.000000004028676094126659 | ₺0.000000004028993850548092 | ₺0.000000004028993850548092 | - | - |
Aug-16 2022 | ₺0.000000004029050863874274 | ₺0.000000003989037805125823 | ₺0.000000004098370520593297 | ₺0.00000000407187028301289 | - | - |
Aug-15 2022 | ₺0.000000004071913429326696 | ₺0.000000004013183122332447 | ₺0.000000004161301103960639 | ₺0.000000004051036231425723 | - | - |
Aug-14 2022 | ₺0.000000004050557452770762 | ₺0.00000000403791219047064 | ₺0.000000004211477125199388 | ₺0.000000004133156195579306 | - | - |
Aug-13 2022 | ₺0.000000004133029706328844 | ₺0.000000004129207418166248 | ₺0.000000004251081069357507 | ₺0.000000004187529535728475 | - | - |
Aug-12 2022 | ₺0.000000004186407331973675 | ₺0.000000004076637037025764 | ₺0.000000006479345695592987 | ₺0.000000004121759672914756 | - | - |
Aug-11 2022 | ₺0.00000000412175050552526 | ₺0.000000004113947283817083 | ₺0.000000004257981491664501 | ₺0.000000004181369280871965 | - | - |
Aug-10 2022 | ₺0.00000000418142367804344 | ₺0.000000004006997369115508 | ₺0.000000006478381726615383 | ₺0.000000004143289734343742 | - | - |
Aug-09 2022 | ₺0.000000004144294066064677 | ₺0.000000003989524344813071 | ₺0.000000004171336636174905 | ₺0.000000004140058073788212 | - | - |
Aug-08 2022 | ₺0.000000004138671379674608 | ₺0.00000000323863606753213 | ₺0.000000006477554796024506 | ₺0.00000000411722558213091 | - | - |
Aug-07 2022 | ₺0.000000004116945647424714 | ₺0.000000003238435739508971 | ₺0.000000006477549856449819 | ₺0.000000006477263594269561 | - | - |
Aug-06 2022 | ₺0.000000006477244664306468 | ₺0.000000003238429542535012 | ₺0.000000006477497556670847 | ₺0.00000000401823330702951 | - | - |
Aug-05 2022 | ₺0.000000004014943304831595 | ₺0.000000003238548459865001 | ₺0.000000004084756504851432 | ₺0.000000003964804508181052 | - | - |
Aug-04 2022 | ₺0.000000003963587100875852 | ₺0.000000003794346039719948 | ₺0.00000000398246977759569 | ₺0.000000003796693885887058 | - | - |
Aug-03 2022 | ₺0.000000003797075622332575 | ₺0.000000003238709270966847 | ₺0.000000006477777901335188 | ₺0.00000000647739181531794 | - | - |
Análisis de precios históricos y de mercado de Cold Finance (COLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 455 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.38216 TRY.