Cap Mercado ₪8.63T
-1.71%
Volumen 24h ₪798.02B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-17 2022 | ₪467,266,640,277,412 | ₪467,266,640,277,412 | ₪467,303,495,306,707 | ₪467,303,495,306,707 | - | - |
Aug-16 2022 | ₪467,310,108,006,451 | ₪462,669,186,996,229 | ₪475,350,159,463,431 | ₪472,276,525,174,786 | - | - |
Aug-15 2022 | ₪472,281,529,506,885 | ₪465,469,685,469,169 | ₪482,649,173,227,189 | ₪469,860,084,373,627 | - | - |
Aug-14 2022 | ₪469,804,553,154,856 | ₪468,337,890,387,150 | ₪488,468,847,065,178 | ₪479,384,781,532,996 | - | - |
Aug-13 2022 | ₪479,370,110,657,077 | ₪478,926,781,954,005 | ₪493,062,316,854,292 | ₪485,691,282,075,247 | - | - |
Aug-12 2022 | ₪485,561,123,093,497 | ₪472,829,397,900,362 | ₪751,507,945,448,757 | ₪478,062,954,031,383 | - | - |
Aug-11 2022 | ₪478,061,890,750,248 | ₪477,156,832,834,017 | ₪493,862,663,437,773 | ₪484,976,783,931,738 | - | - |
Aug-10 2022 | ₪484,983,093,196,360 | ₪464,752,229,894,253 | ₪751,396,139,352,915 | ₪480,560,121,645,219 | - | - |
Aug-09 2022 | ₪480,676,609,220,293 | ₪462,725,618,379,569 | ₪483,813,146,034,036 | ₪480,185,296,979,492 | - | - |
Aug-08 2022 | ₪480,024,461,041,230 | ₪375,633,721,599,811 | ₪751,300,227,676,246 | ₪477,537,066,787,588 | - | - |
Aug-07 2022 | ₪477,504,598,515,976 | ₪375,610,486,522,047 | ₪751,299,654,758,887 | ₪751,266,452,594,185 | - | - |
Aug-06 2022 | ₪751,264,256,999,392 | ₪375,609,767,765,032 | ₪751,293,588,760,669 | ₪466,055,431,947,924 | - | - |
Aug-05 2022 | ₪465,673,840,517,487 | ₪375,623,560,410,546 | ₪473,771,135,673,045 | ₪459,858,484,179,307 | - | - |
Aug-04 2022 | ₪459,717,282,998,557 | ₪440,087,831,487,527 | ₪461,907,393,274,036 | ₪440,360,146,800,241 | - | - |
Aug-03 2022 | ₪440,404,422,562,849 | ₪375,642,212,111,879 | ₪751,326,104,581,342 | ₪751,281,324,332,962 | - | - |
Análisis de precios históricos y de mercado de Cold Finance (COLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 455 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.75585 ILS.