Cap Mercado £1.82T
-2.83%
Volumen 24h £162.26B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £99,349,134,885,560 | £99,349,134,885,560 | £99,356,970,915,272 | £99,356,970,915,272 | - | - |
Aug-16 2022 | £99,358,376,891,950 | £98,371,635,173,851 | £101,067,833,737,001 | £100,414,324,838,206 | - | - |
Aug-15 2022 | £100,415,388,847,536 | £98,967,070,577,435 | £102,619,732,889,307 | £99,900,546,874,184 | - | - |
Aug-14 2022 | £99,888,739,956,958 | £99,576,901,566,240 | £103,857,098,263,340 | £101,925,665,599,262 | - | - |
Aug-13 2022 | £101,922,546,312,104 | £101,828,286,805,168 | £104,833,751,014,328 | £103,266,538,923,016 | - | - |
Aug-12 2022 | £103,238,864,826,215 | £100,531,875,337,756 | £159,783,853,167,075 | £101,644,621,742,428 | - | - |
Aug-11 2022 | £101,644,395,670,092 | £101,451,964,383,011 | £105,003,918,823,932 | £103,114,624,006,956 | - | - |
Aug-10 2022 | £103,115,965,467,972 | £98,814,526,859,260 | £159,760,081,217,744 | £102,175,563,651,638 | - | - |
Aug-09 2022 | £102,200,330,966,081 | £98,383,633,481,952 | £102,867,214,051,929 | £102,095,869,312,124 | - | - |
Aug-08 2022 | £102,061,672,752,928 | £79,866,359,072,046 | £159,739,688,702,462 | £101,532,808,832,593 | - | - |
Aug-07 2022 | £101,525,905,504,990 | £79,861,418,884,419 | £159,739,566,890,120 | £159,732,507,523,892 | - | - |
Aug-06 2022 | £159,732,040,701,688 | £79,861,266,063,992 | £159,738,277,151,835 | £99,091,610,617,126 | - | - |
Aug-05 2022 | £99,010,477,544,003 | £79,864,198,623,865 | £100,732,105,409,712 | £97,774,030,146,632 | - | - |
Aug-04 2022 | £97,744,008,283,432 | £93,570,440,436,300 | £98,209,664,383,006 | £93,628,339,478,094 | - | - |
Aug-03 2022 | £93,637,753,286,683 | £79,868,164,304,768 | £159,745,190,589,208 | £159,735,669,518,040 | - | - |
Análisis de precios históricos y de mercado de Cold Finance (COLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 455 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79856 GBP.