Cap Mercado £2.18T
7.98%
Volume 24h £237.94B
59.67%
BTC % 50.68%
-2.11%
ETH % 16.37%
10.75%
Moedas
27.221
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £97,802,714,144,942 | £97,802,714,144,942 | £97,810,428,202,793 | £97,810,428,202,793 | - | - |
Aug-16 2022 | £97,811,812,294,716 | £96,840,429,722,525 | £99,494,660,558,591 | £98,851,323,864,279 | - | - |
Aug-15 2022 | £98,852,371,311,753 | £97,426,596,865,657 | £101,022,403,596,813 | £98,345,543,120,369 | - | - |
Aug-14 2022 | £98,333,919,983,925 | £98,026,935,519,270 | £102,240,508,737,928 | £100,339,139,823,617 | - | - |
Aug-13 2022 | £100,336,069,089,779 | £100,243,276,780,889 | £103,201,959,383,006 | £101,659,141,759,605 | - | - |
Aug-12 2022 | £101,631,898,424,455 | £98,967,044,629,421 | £157,296,734,735,314 | £100,062,470,559,977 | - | - |
Aug-11 2022 | £100,062,248,006,574 | £99,872,812,012,142 | £103,369,478,442,519 | £101,509,591,477,896 | - | - |
Aug-10 2022 | £101,510,912,058,376 | £97,276,427,569,463 | £157,273,332,808,687 | £100,585,148,083,378 | - | - |
Aug-09 2022 | £100,609,529,881,744 | £96,852,241,270,746 | £101,266,032,586,960 | £100,506,694,227,535 | - | - |
Aug-08 2022 | £100,473,029,955,494 | £78,623,197,827,724 | £157,253,257,713,467 | £99,952,398,075,995 | - | - |
Aug-07 2022 | £99,945,602,202,261 | £78,618,334,536,676 | £157,253,137,797,197 | £157,246,188,313,661 | - | - |
Aug-06 2022 | £157,245,728,757,786 | £78,618,184,094,978 | £157,251,868,134,357 | £97,549,198,375,127 | - | - |
Aug-05 2022 | £97,469,328,180,308 | £78,621,071,008,038 | £99,164,158,016,601 | £96,252,126,727,073 | - | - |
Aug-04 2022 | £96,222,572,169,723 | £92,113,968,067,758 | £96,680,980,090,929 | £92,170,965,880,978 | - | - |
Aug-03 2022 | £92,180,233,158,761 | £78,624,974,961,063 | £157,258,673,960,496 | £157,249,301,089,732 | - | - |
Análise histórica e de mercado do preço de Cold Finance (COLD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 455 dias, a partir do dia 21-02-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78613 GBP.